Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $3.06
+0.23%
$1.34 million $296,108
Apr 30, 8 AM $3.05
-0.15%
$1.33 million $299,698
Apr 30, 7 AM $3.06
+0.62%
$1.34 million $309,983
Apr 30, 6 AM $3.04
+0.32%
$1.33 million $309,272
Apr 30, 5 AM $3.03
-3.36%
$1.32 million $307,707
Apr 30, 4 AM $3.13
-1.12%
$1.37 million $1.25 million
Apr 30, 3 AM $3.17
-0.46%
$1.38 million $1.26 million
Apr 30, 2 AM $3.18
-2.50%
$1.39 million $1.24 million
Apr 30, 1 AM $3.27
-0.02%
$1.43 million $912,933
Apr 30, 12 AM $3.27
+7.44%
$1.43 million $919,641
Apr 29, 11 PM $3.04
-0.13%
$1.33 million $295,584
Apr 29, 10 PM $3.04
-0.31%
$1.33 million $1.21 million
Apr 29, 9 PM $3.05
+0.03%
$1.33 million $1.2 million
Apr 29, 8 PM $3.05
+0.84%
$1.33 million $1.2 million
Apr 29, 7 PM $3.03
-0.33%
$1.32 million $1.16 million
Apr 29, 6 PM $3.04
-0.80%
$1.33 million $1.13 million
Apr 29, 5 PM $3.06
-5.39%
$1.34 million $809,100
Apr 29, 4 PM $3.24
+1.25%
$1.41 million $593,890
Apr 29, 3 PM $3.2
-1.30%
$1.4 million $741,843
Apr 29, 2 PM $3.24
-0.47%
$1.41 million $681,181
Apr 29, 1 PM $3.25
-0.75%
$1.42 million $685,276
Apr 29, 12 PM $3.28
+0.20%
$1.43 million $668,268
Apr 29, 11 AM $3.27
+3.93%
$1.43 million $624,201
Apr 29, 10 AM $3.15
-3.96%
$1.38 million $158,194
Apr 29, 9 AM $3.28
+4.75%
$1.43 million $664,235
Apr 29, 8 AM $3.13
-3.63%
$1.37 million $162,467
Apr 29, 7 AM $3.25
-0.01%
$1.42 million $671,527
Apr 29, 6 AM $3.25
-0.24%
$1.42 million $686,961
Apr 29, 5 AM $3.25
-0.36%
$1.42 million $688,295
Apr 29, 4 AM $3.27
+0.08%
$1.43 million $688,588
Apr 29, 3 AM $3.26
+0.63%
$1.43 million $667,019
Apr 29, 2 AM $3.24
-1.00%
$1.42 million $665,775
Apr 29, 1 AM $3.27
+0.79%
$1.43 million $732,516
Apr 29, 12 AM $3.25
-0.08%
$1.42 million $720,467
Apr 28, 11 PM $3.25
-0.04%
$1.42 million $712,070
Apr 28, 10 PM $3.25
-0.03%
$1.42 million $718,875
Apr 28, 9 PM $3.25
+3.95%
$1.42 million $759,681
Apr 28, 8 PM $3.13
+0.24%
$1.37 million $192,331
Apr 28, 7 PM $3.12
+0.32%
$1.36 million $193,361
Apr 28, 6 PM $3.11
-0.01%
$1.36 million $195,562
Apr 28, 5 PM $3.11
-5.67%
$1.36 million $200,496
Apr 28, 4 PM $3.3
-0.42%
$1.44 million $590,432
Apr 28, 3 PM $3.31
+1.50%
$1.45 million $599,526
Apr 28, 2 PM $3.26
+4.99%
$1.43 million $775,508
Apr 28, 1 PM $3.11
-1.75%
$1.36 million $833,192
Apr 28, 12 PM $3.16
-3.61%
$1.38 million $821,516
Apr 28, 11 AM $3.28
+5.56%
$1.43 million $585,489
Apr 28, 10 AM $3.11
-3.28%
$1.36 million $223,020
Apr 28, 9 AM $3.22
-0.64%
$1.41 million $718,207
Apr 28, 8 AM $3.24
-0.05%
$1.41 million $709,087