Melon Historical Data

MLN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 3.72
-0.02%
$ 1.63 million $ 576,294
Mar 14, 4 PM $ 3.72
-0.19%
$ 1.63 million $ 573,678
Mar 14, 3 PM $ 3.73
-0.08%
$ 1.63 million $ 582,238
Mar 14, 2 PM $ 3.73
-1.74%
$ 1.63 million $ 595,605
Mar 14, 1 PM $ 3.8
+0.36%
$ 1.66 million $ 620,747
Mar 14, 12 PM $ 3.79
+1.47%
$ 1.65 million $ 586,473
Mar 14, 11 AM $ 3.73
+1.03%
$ 1.63 million $ 573,234
Mar 14, 10 AM $ 3.69
-0.22%
$ 1.61 million $ 579,283
Mar 14, 9 AM $ 3.7
+0.24%
$ 1.62 million $ 663,161
Mar 14, 8 AM $ 3.69
+0.02%
$ 1.61 million $ 860,477
Mar 14, 7 AM $ 3.69
+0.54%
$ 1.61 million $ 858,780
Mar 14, 6 AM $ 3.67
-0.77%
$ 1.6 million $ 855,792
Mar 14, 5 AM $ 3.7
-1.07%
$ 1.62 million $ 848,370
Mar 14, 4 AM $ 3.74
-0.49%
$ 1.63 million $ 847,609
Mar 14, 3 AM $ 3.76
+1.35%
$ 1.64 million $ 816,069
Mar 14, 2 AM $ 3.71
+1.35%
$ 1.62 million $ 824,898
Mar 14, 1 AM $ 3.66
-0.71%
$ 1.6 million $ 857,060
Mar 14, 12 AM $ 3.69
+0.93%
$ 1.61 million $ 922,866
Mar 13, 11 PM $ 3.65
+1.10%
$ 1.6 million $ 902,398
Mar 13, 10 PM $ 3.61
-0.24%
$ 1.58 million $ 887,592
Mar 13, 9 PM $ 3.62
+0.27%
$ 1.58 million $ 904,108
Mar 13, 8 PM $ 3.61
-0.01%
$ 1.58 million $ 1.08 million
Mar 13, 7 PM $ 3.61
-0.50%
$ 1.58 million $ 1.14 million
Mar 13, 6 PM $ 3.63
-0.34%
$ 1.59 million $ 1.25 million
Mar 13, 5 PM $ 3.64
-0.78%
$ 1.59 million $ 1.28 million
Mar 13, 4 PM $ 3.67
+0.29%
$ 1.6 million $ 1.34 million
Mar 13, 3 PM $ 3.66
+0.06%
$ 1.6 million $ 1.32 million
Mar 13, 2 PM $ 3.66
-0.90%
$ 1.6 million $ 1.32 million
Mar 13, 1 PM $ 3.69
+0.57%
$ 1.61 million $ 1.32 million
Mar 13, 12 PM $ 3.67
+0.31%
$ 1.6 million $ 1.35 million
Mar 13, 11 AM $ 3.66
+0.21%
$ 1.6 million $ 1.37 million
Mar 13, 10 AM $ 3.65
-0.23%
$ 1.59 million $ 1.42 million
Mar 13, 9 AM $ 3.66
-2.10%
$ 1.6 million $ 1.36 million
Mar 13, 8 AM $ 3.74
-0.08%
$ 1.63 million $ 1.17 million
Mar 13, 7 AM $ 3.74
+0.07%
$ 1.64 million $ 1.18 million
Mar 13, 6 AM $ 3.74
-0.56%
$ 1.63 million $ 1.18 million
Mar 13, 5 AM $ 3.76
-0.78%
$ 1.64 million $ 1.19 million
Mar 13, 4 AM $ 3.79
-0.74%
$ 1.66 million $ 1.18 million
Mar 13, 3 AM $ 3.82
+1.02%
$ 1.67 million $ 1.17 million
Mar 13, 2 AM $ 3.78
-0.75%
$ 1.65 million $ 1.16 million
Mar 13, 1 AM $ 3.81
-2.05%
$ 1.66 million $ 1.14 million
Mar 13, 12 AM $ 3.89
+0.79%
$ 1.7 million $ 1.14 million
Mar 12, 11 PM $ 3.86
-0.24%
$ 1.69 million $ 1.17 million
Mar 12, 10 PM $ 3.87
+0.75%
$ 1.69 million $ 1.22 million
Mar 12, 9 PM $ 3.84
+0.03%
$ 1.68 million $ 1.19 million
Mar 12, 8 PM $ 3.84
-0.92%
$ 1.68 million $ 1 million
Mar 12, 7 PM $ 3.88
+2.27%
$ 1.69 million $ 951,844
Mar 12, 6 PM $ 3.79
-0.30%
$ 1.66 million $ 889,248
Mar 12, 5 PM $ 3.8
-0.21%
$ 1.66 million $ 909,062
Mar 12, 4 PM $ 3.81
+0.77%
$ 1.66 million $ 987,246