Melon Historical Data

MLN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 5.07
+1.15%
$ 2.21 million $ 719,273
Nov 22, 8 AM $ 5.01
-2.20%
$ 2.19 million $ 747,900
Nov 22, 7 AM $ 5.12
-9.86%
$ 2.24 million $ 778,218
Nov 22, 6 AM $ 5.68
-0.42%
$ 2.48 million $ 4.55 million
Nov 22, 5 AM $ 5.7
+1.25%
$ 2.49 million $ 4.63 million
Nov 22, 4 AM $ 5.63
-1.99%
$ 2.46 million $ 4.7 million
Nov 22, 3 AM $ 5.75
+0.82%
$ 2.51 million $ 4.74 million
Nov 22, 2 AM $ 5.7
-0.62%
$ 2.49 million $ 4.82 million
Nov 22, 1 AM $ 5.74
-0.76%
$ 2.51 million $ 4.92 million
Nov 22, 12 AM $ 5.78
+0.00%
$ 2.53 million $ 4.98 million
Nov 21, 11 PM $ 5.78
+0.34%
$ 2.53 million $ 4.98 million
Nov 21, 10 PM $ 5.76
+0.48%
$ 2.52 million $ 4.97 million
Nov 21, 9 PM $ 5.73
-2.22%
$ 2.5 million $ 5.06 million
Nov 21, 8 PM $ 5.86
-1.71%
$ 2.56 million $ 5.04 million
Nov 21, 7 PM $ 5.96
-0.98%
$ 2.53 million $ 4.98 million
Nov 21, 6 PM $ 6.02
+1.00%
$ 2.63 million $ 4.95 million
Nov 21, 5 PM $ 5.79
-3.91%
$ 2.53 million $ 4.85 million
Nov 21, 4 PM $ 6.02
+1.08%
$ 2.63 million $ 4.86 million
Nov 21, 3 PM $ 5.96
-3.86%
$ 2.6 million $ 5.12 million
Nov 21, 2 PM $ 6.2
+0.01%
$ 2.71 million $ 5.23 million
Nov 21, 1 PM $ 6.2
+0.57%
$ 2.7 million $ 5.39 million
Nov 21, 12 PM $ 6.2
+0.77%
$ 2.71 million $ 5.48 million
Nov 21, 11 AM $ 6.2
+0.00%
$ 2.71 million $ 5.39 million
Nov 21, 10 AM $ 6.2
-0.59%
$ 2.71 million $ 5.4 million
Nov 21, 9 AM $ 6.21
+3.26%
$ 2.71 million $ 5.29 million
Nov 21, 8 AM $ 6.02
+1.74%
$ 2.63 million $ 5.08 million
Nov 21, 7 AM $ 5.99
+9.52%
$ 2.62 million $ 4.81 million
Nov 21, 6 AM $ 5.47
+0.90%
$ 2.39 million $ 904,952
Nov 21, 5 AM $ 5.42
+0.04%
$ 2.37 million $ 898,527
Nov 21, 4 AM $ 5.42
-0.07%
$ 2.37 million $ 877,120
Nov 21, 3 AM $ 5.43
-13.73%
$ 2.37 million $ 864,160
Nov 21, 2 AM $ 6.29
+13.89%
$ 2.75 million $ 3.98 million
Nov 21, 1 AM $ 5.52
+0.34%
$ 2.41 million $ 820,846
Nov 21, 12 AM $ 5.5
-5.88%
$ 2.41 million $ 808,099
Nov 20, 11 PM $ 5.81
-1.33%
$ 2.54 million $ 3.57 million
Nov 20, 10 PM $ 5.89
+0.46%
$ 2.57 million $ 3.48 million
Nov 20, 9 PM $ 5.87
+0.65%
$ 2.55 million $ 3.33 million
Nov 20, 8 PM $ 5.83
-0.13%
$ 2.55 million $ 3.25 million
Nov 20, 7 PM $ 5.84
+4.57%
$ 2.55 million $ 3.18 million
Nov 20, 6 PM $ 5.58
-3.96%
$ 2.44 million $ 3.86 million
Nov 20, 5 PM $ 5.92
+6.28%
$ 2.59 million $ 3.33 million
Nov 20, 4 PM $ 5.57
-14.19%
$ 2.44 million $ 3.69 million
Nov 20, 3 PM $ 6.5
-0.67%
$ 2.84 million $ 2.46 million
Nov 20, 2 PM $ 6.53
-0.14%
$ 2.86 million $ 2.27 million
Nov 20, 1 PM $ 6.54
+15.08%
$ 2.86 million $ 1.98 million
Nov 20, 12 PM $ 5.68
+1.55%
$ 2.48 million $ 613,238
Nov 20, 11 AM $ 5.59
-0.37%
$ 2.44 million $ 601,984
Nov 20, 10 AM $ 5.62
-0.55%
$ 2.45 million $ 573,689
Nov 20, 9 AM $ 5.65
+0.13%
$ 2.47 million $ 567,943
Nov 20, 8 AM $ 5.64
-0.02%
$ 2.46 million $ 573,662