Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $3.24
-0.05%
$1.41 million $709,087
Apr 28, 7 AM $3.24
+0.28%
$1.41 million $735,506
Apr 28, 6 AM $3.23
+3.84%
$1.41 million $714,714
Apr 28, 5 AM $3.11
-2.02%
$1.36 million $235,596
Apr 28, 4 AM $3.17
+2.63%
$1.39 million $765,660
Apr 28, 3 AM $3.09
+0.07%
$1.35 million $233,069
Apr 28, 2 AM $3.09
-11.42%
$1.35 million $69,363
Apr 28, 1 AM $3.48
+0.00%
$1.52 million $447,320
Apr 28, 12 AM $3.48
+0.00%
$1.52 million $442,727
Apr 27, 11 PM $3.48
-0.01%
$1.52 million $439,453
Apr 27, 10 PM $3.48
+0.00%
$1.52 million $440,890
Apr 27, 9 PM $3.48
-0.01%
$1.52 million $417,818
Apr 27, 8 PM $3.48
-0.01%
$1.52 million $421,397
Apr 27, 7 PM $3.48
+0.01%
$1.52 million $415,409
Apr 27, 6 PM $3.48
+0.01%
$1.52 million $385,283
Apr 27, 5 PM $3.48
+0.00%
$1.52 million $363,352
Apr 27, 4 PM $3.48
-0.01%
$1.52 million $369,701
Apr 27, 3 PM $3.48
+0.01%
$1.52 million $353,342
Apr 27, 2 PM $3.48
+0.00%
$1.52 million $314,772
Apr 27, 1 PM $3.48
+0.01%
$1.52 million $307,284
Apr 27, 12 PM $3.48
-0.01%
$1.52 million $338,676
Apr 27, 11 AM $3.48
+0.00%
$1.52 million $356,084
Apr 27, 10 AM $3.48
+0.00%
$1.52 million $356,081
Apr 27, 9 AM $3.48
+0.39%
$1.52 million $369,287
Apr 27, 8 AM $3.47
+0.38%
$1.52 million $415,431
Apr 27, 7 AM $3.46
-0.02%
$1.51 million $390,363
Apr 27, 6 AM $3.46
-0.49%
$1.51 million $394,271
Apr 27, 5 AM $3.47
+0.56%
$1.52 million $384,341
Apr 27, 4 AM $3.45
-0.43%
$1.51 million $365,511
Apr 27, 3 AM $3.47
+0.90%
$1.52 million $370,151
Apr 27, 2 AM $3.44
+7.79%
$1.5 million $377,730
Apr 27, 1 AM $3.19
-5.61%
$1.39 million $230,038
Apr 27, 12 AM $3.38
-2.79%
$1.48 million $559,818
Apr 26, 11 PM $3.48
+0.08%
$1.52 million $399,640
Apr 26, 10 PM $3.47
+3.35%
$1.52 million $394,914
Apr 26, 9 PM $3.36
-3.42%
$1.47 million $618,729
Apr 26, 8 PM $3.48
+0.16%
$1.52 million $364,090
Apr 26, 7 PM $3.47
-0.16%
$1.52 million $372,115
Apr 26, 6 PM $3.48
-0.01%
$1.52 million $385,629
Apr 26, 5 PM $3.48
-0.10%
$1.52 million $392,367
Apr 26, 4 PM $3.48
+1.80%
$1.52 million $410,284
Apr 26, 3 PM $3.42
-0.18%
$1.5 million $416,054
Apr 26, 2 PM $3.43
+1.42%
$1.5 million $432,849
Apr 26, 1 PM $3.38
-1.06%
$1.48 million $436,811
Apr 26, 12 PM $3.42
-0.05%
$1.49 million $408,976
Apr 26, 11 AM $3.42
+2.31%
$1.49 million $398,934
Apr 26, 10 AM $3.34
+4.36%
$1.46 million $664,487
Apr 26, 9 AM $3.2
-2.30%
$1.4 million $226,845
Apr 26, 8 AM $3.28
+0.35%
$1.43 million $572,625
Apr 26, 7 AM $3.27
+0.10%
$1.43 million $588,658