Melon Historical Data

MLN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 5.65
+0.13%
$ 2.47 million $ 567,943
Nov 20, 8 AM $ 5.64
-0.02%
$ 2.46 million $ 573,662
Nov 20, 7 AM $ 5.64
+0.41%
$ 2.47 million $ 584,292
Nov 20, 6 AM $ 5.62
-0.38%
$ 2.46 million $ 587,293
Nov 20, 5 AM $ 5.64
+0.00%
$ 2.47 million $ 598,608
Nov 20, 4 AM $ 5.64
+0.64%
$ 2.46 million $ 612,399
Nov 20, 3 AM $ 5.6
-0.22%
$ 2.45 million $ 613,930
Nov 20, 2 AM $ 5.61
+0.04%
$ 2.45 million $ 617,748
Nov 20, 1 AM $ 5.61
-0.06%
$ 2.45 million $ 623,526
Nov 20, 12 AM $ 5.61
+0.47%
$ 2.45 million $ 1.94 million
Nov 19, 11 PM $ 5.58
+0.35%
$ 2.44 million $ 1.94 million
Nov 19, 10 PM $ 6.35
-2.09%
$ 2.77 million $ 1.55 million
Nov 19, 9 PM $ 6.35
+16.30%
$ 2.77 million $ 1.55 million
Nov 19, 8 PM $ 5.46
+1.68%
$ 2.39 million $ 580,293
Nov 19, 7 PM $ 5.36
-0.03%
$ 2.34 million $ 568,026
Nov 19, 6 PM $ 5.37
-16.29%
$ 2.35 million $ 551,030
Nov 19, 5 PM $ 6.41
-0.92%
$ 2.8 million $ 1.13 million
Nov 19, 4 PM $ 6.47
+3.87%
$ 2.83 million $ 1.05 million
Nov 19, 3 PM $ 6.23
-14.03%
$ 2.72 million $ 1.05 million
Nov 19, 2 PM $ 7.25
+0.00%
$ 3.17 million $ 1.02 million
Nov 19, 1 PM $ 7.25
+0.03%
$ 3.17 million $ 1.02 million
Nov 19, 12 PM $ 7.25
-0.01%
$ 3.17 million $ 1.03 million
Nov 19, 11 AM $ 7.25
+0.02%
$ 3.17 million $ 1.04 million
Nov 19, 10 AM $ 7.25
-0.02%
$ 3.17 million $ 1.07 million
Nov 19, 9 AM $ 7.25
+0.02%
$ 3.17 million $ 1.12 million
Nov 19, 8 AM $ 7.25
+0.70%
$ 3.17 million $ 1.11 million
Nov 19, 7 AM $ 7.2
+0.01%
$ 3.15 million $ 1.09 million
Nov 19, 6 AM $ 7.2
+0.00%
$ 3.15 million $ 1.08 million
Nov 19, 5 AM $ 7.2
+0.02%
$ 3.15 million $ 1.07 million
Nov 19, 4 AM $ 7.2
+0.01%
$ 3.15 million $ 1.05 million
Nov 19, 3 AM $ 7.2
+0.02%
$ 3.15 million $ 1.08 million
Nov 19, 2 AM $ 7.2
-3.90%
$ 3.15 million $ 1.13 million
Nov 19, 1 AM $ 7.5
+0.05%
$ 3.28 million $ 1.19 million
Nov 19, 12 AM $ 7.49
-0.03%
$ 3.27 million $ 1.19 million
Nov 18, 11 PM $ 7.5
+0.05%
$ 3.28 million $ 1.21 million
Nov 18, 10 PM $ 7.5
+0.02%
$ 3.28 million $ 1.25 million
Nov 18, 9 PM $ 7.49
+0.03%
$ 3.28 million $ 1.26 million
Nov 18, 8 PM $ 7.49
-0.06%
$ 3.27 million $ 1.31 million
Nov 18, 7 PM $ 7.5
+0.06%
$ 3.28 million $ 1.4 million
Nov 18, 6 PM $ 7.49
+1.74%
$ 3.27 million $ 1.49 million
Nov 18, 5 PM $ 7.49
+1.25%
$ 3.27 million $ 1.54 million
Nov 18, 4 PM $ 7.4
-1.21%
$ 3.23 million $ 1.53 million
Nov 18, 3 PM $ 7.49
+0.00%
$ 3.27 million $ 1.56 million
Nov 18, 2 PM $ 7.49
+1.07%
$ 3.27 million $ 1.56 million
Nov 18, 1 PM $ 7.49
+1.06%
$ 3.27 million $ 1.61 million
Nov 18, 12 PM $ 7.41
-1.06%
$ 3.24 million $ 1.67 million
Nov 18, 11 AM $ 7.49
-0.01%
$ 3.27 million $ 1.64 million
Nov 18, 10 AM $ 7.49
+0.01%
$ 3.27 million $ 1.67 million
Nov 18, 9 AM $ 7.49
+0.00%
$ 3.27 million $ 1.64 million
Nov 18, 8 AM $ 7.49
-0.01%
$ 3.27 million $ 1.63 million