Melon Historical Data

MLN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 7.49
+0.00%
$ 3.27 million $ 1.64 million
Nov 18, 8 AM $ 7.49
-0.01%
$ 3.27 million $ 1.63 million
Nov 18, 7 AM $ 7.49
+0.01%
$ 3.27 million $ 1.65 million
Nov 18, 6 AM $ 7.49
+0.00%
$ 3.27 million $ 1.65 million
Nov 18, 5 AM $ 7.49
+0.02%
$ 3.27 million $ 1.62 million
Nov 18, 4 AM $ 7.49
+0.00%
$ 3.27 million $ 1.59 million
Nov 18, 3 AM $ 7.49
-0.02%
$ 3.27 million $ 1.57 million
Nov 18, 2 AM $ 7.41
-1.37%
$ 3.24 million $ 1.49 million
Nov 18, 1 AM $ 7.51
+0.30%
$ 3.28 million $ 1.46 million
Nov 18, 12 AM $ 7.49
+0.02%
$ 3.27 million $ 1.44 million
Nov 17, 11 PM $ 7.49
-0.38%
$ 3.27 million $ 1.47 million
Nov 17, 10 PM $ 7.52
+0.00%
$ 3.28 million $ 1.53 million
Nov 17, 9 PM $ 7.52
+1.24%
$ 3.29 million $ 1.54 million
Nov 17, 8 PM $ 7.52
-0.01%
$ 3.29 million $ 1.52 million
Nov 17, 7 PM $ 7.43
-1.28%
$ 3.24 million $ 1.44 million
Nov 17, 6 PM $ 7.52
+1.60%
$ 3.29 million $ 1.36 million
Nov 17, 5 PM $ 7.4
+0.00%
$ 3.24 million $ 1.34 million
Nov 17, 4 PM $ 7.4
+0.00%
$ 3.24 million $ 1.43 million
Nov 17, 3 PM $ 7.4
-1.65%
$ 3.23 million $ 1.44 million
Nov 17, 2 PM $ 7.53
-0.01%
$ 3.29 million $ 1.42 million
Nov 17, 1 PM $ 7.53
-0.02%
$ 3.29 million $ 1.3 million
Nov 17, 12 PM $ 7.53
-0.01%
$ 3.29 million $ 1.26 million
Nov 17, 11 AM $ 7.53
-0.02%
$ 3.29 million $ 1.28 million
Nov 17, 10 AM $ 7.53
-0.03%
$ 3.29 million $ 1.27 million
Nov 17, 9 AM $ 7.53
-0.02%
$ 3.29 million $ 1.27 million
Nov 17, 8 AM $ 7.54
-0.02%
$ 3.29 million $ 1.28 million
Nov 17, 7 AM $ 7.54
+0.00%
$ 3.29 million $ 1.22 million
Nov 17, 6 AM $ 7.54
-0.05%
$ 3.29 million $ 1.24 million
Nov 17, 5 AM $ 7.54
-0.09%
$ 3.29 million $ 1.24 million
Nov 17, 4 AM $ 7.55
+0.01%
$ 3.3 million $ 1.25 million
Nov 17, 3 AM $ 7.55
-0.07%
$ 3.3 million $ 1.27 million
Nov 17, 2 AM $ 7.55
-0.22%
$ 3.3 million $ 1.27 million
Nov 17, 1 AM $ 7.57
-0.01%
$ 3.31 million $ 1.26 million
Nov 17, 12 AM $ 7.57
+0.00%
$ 3.31 million $ 1.28 million
Nov 16, 11 PM $ 7.57
-1.99%
$ 3.31 million $ 1.24 million
Nov 16, 10 PM $ 7.72
-0.08%
$ 3.37 million $ 1.18 million
Nov 16, 9 PM $ 7.73
-0.07%
$ 3.38 million $ 1.14 million
Nov 16, 8 PM $ 7.73
+0.59%
$ 3.38 million $ 1.1 million
Nov 16, 7 PM $ 7.69
-0.04%
$ 3.36 million $ 1.1 million
Nov 16, 6 PM $ 7.75
+0.01%
$ 3.39 million $ 1.07 million
Nov 16, 5 PM $ 7.75
-0.04%
$ 3.39 million $ 1.03 million
Nov 16, 4 PM $ 7.75
+0.67%
$ 3.39 million $ 984,642
Nov 16, 3 PM $ 7.7
-0.88%
$ 3.36 million $ 925,180
Nov 16, 2 PM $ 7.77
+0.83%
$ 3.39 million $ 904,221
Nov 16, 1 PM $ 7.77
-0.15%
$ 3.4 million $ 891,888
Nov 16, 12 PM $ 7.78
-0.02%
$ 3.4 million $ 874,352
Nov 16, 11 AM $ 7.78
-0.09%
$ 3.4 million $ 863,336
Nov 16, 10 AM $ 7.79
+1.93%
$ 3.4 million $ 821,034
Nov 16, 9 AM $ 7.64
-0.10%
$ 3.34 million $ 853,003
Nov 16, 8 AM $ 7.65
-0.01%
$ 3.34 million $ 867,229