Melon Historical Data

MLN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 3.75
-0.93%
$ 1.64 million $ 6.01 million
Mar 10, 2 PM $ 3.78
-0.42%
$ 1.65 million $ 5.93 million
Mar 10, 1 PM $ 3.8
-1.38%
$ 1.66 million $ 5.75 million
Mar 10, 12 PM $ 3.85
-1.37%
$ 1.68 million $ 5.55 million
Mar 10, 11 AM $ 3.91
-0.34%
$ 1.71 million $ 5.46 million
Mar 10, 10 AM $ 3.92
-0.71%
$ 1.71 million $ 5.33 million
Mar 10, 9 AM $ 3.94
-2.54%
$ 1.72 million $ 5.16 million
Mar 10, 8 AM $ 4.05
+4.56%
$ 1.77 million $ 4.84 million
Mar 10, 7 AM $ 3.76
+0.26%
$ 1.64 million $ 2.49 million
Mar 10, 6 AM $ 3.75
-1.71%
$ 1.64 million $ 2.47 million
Mar 10, 5 AM $ 3.82
-0.76%
$ 1.67 million $ 4.1 million
Mar 10, 4 AM $ 3.85
+3.02%
$ 1.68 million $ 4 million
Mar 10, 3 AM $ 3.74
-2.38%
$ 1.63 million $ 2.31 million
Mar 10, 2 AM $ 3.82
+2.83%
$ 1.67 million $ 3.66 million
Mar 10, 1 AM $ 3.72
+2.41%
$ 1.63 million $ 2.23 million
Mar 10, 12 AM $ 3.63
+0.70%
$ 1.59 million $ 2.21 million
Mar 9, 11 PM $ 3.6
-0.24%
$ 1.57 million $ 2.35 million
Mar 9, 10 PM $ 3.61
-4.81%
$ 1.58 million $ 2.53 million
Mar 9, 9 PM $ 3.79
-2.46%
$ 1.66 million $ 3.66 million
Mar 9, 8 PM $ 3.89
+0.62%
$ 1.7 million $ 2.29 million
Mar 9, 7 PM $ 3.86
-0.93%
$ 1.69 million $ 3.08 million
Mar 9, 6 PM $ 3.9
+4.31%
$ 1.7 million $ 2.91 million
Mar 9, 5 PM $ 3.74
+4.45%
$ 1.63 million $ 1.71 million
Mar 9, 4 PM $ 3.58
+0.65%
$ 1.56 million $ 1.65 million
Mar 9, 3 PM $ 3.56
+2.83%
$ 1.56 million $ 1.61 million
Mar 9, 2 PM $ 3.46
+0.58%
$ 1.51 million $ 1.62 million
Mar 9, 1 PM $ 3.44
+0.91%
$ 1.5 million $ 1.64 million
Mar 9, 12 PM $ 3.41
+0.33%
$ 1.49 million $ 1.76 million
Mar 9, 11 AM $ 3.4
-0.38%
$ 1.48 million $ 1.85 million
Mar 9, 10 AM $ 3.41
-1.01%
$ 1.49 million $ 1.98 million
Mar 9, 9 AM $ 3.45
+0.75%
$ 1.51 million $ 2.16 million
Mar 9, 8 AM $ 3.42
-1.69%
$ 1.49 million $ 2.34 million
Mar 9, 7 AM $ 3.48
-0.56%
$ 1.52 million $ 2.51 million
Mar 9, 6 AM $ 3.5
-0.88%
$ 1.53 million $ 2.64 million
Mar 9, 5 AM $ 3.53
+0.64%
$ 1.54 million $ 2.74 million
Mar 9, 4 AM $ 3.51
+0.50%
$ 1.53 million $ 3.3 million
Mar 9, 3 AM $ 3.49
-0.37%
$ 1.53 million $ 2.97 million
Mar 9, 2 AM $ 3.5
+1.57%
$ 1.53 million $ 3.14 million
Mar 9, 1 AM $ 3.45
+1.37%
$ 1.51 million $ 3.54 million
Mar 9, 12 AM $ 3.4
-1.89%
$ 1.49 million $ 3.83 million
Mar 8, 11 PM $ 3.47
+1.08%
$ 1.52 million $ 3.99 million
Mar 8, 10 PM $ 3.43
-0.58%
$ 1.5 million $ 4.07 million
Mar 8, 9 PM $ 3.45
-1.42%
$ 1.51 million $ 4.31 million
Mar 8, 8 PM $ 3.5
-1.22%
$ 1.53 million $ 4.5 million
Mar 8, 7 PM $ 3.54
+1.78%
$ 1.55 million $ 4.89 million
Mar 8, 6 PM $ 3.48
+1.17%
$ 1.52 million $ 6.05 million
Mar 8, 5 PM $ 3.44
-0.07%
$ 1.5 million $ 6.45 million
Mar 8, 4 PM $ 3.44
+1.74%
$ 1.5 million $ 6.61 million
Mar 8, 3 PM $ 3.38
-0.25%
$ 1.48 million $ 6.97 million
Mar 8, 2 PM $ 3.39
+0.00%
$ 1.48 million $ 7.28 million