Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $3.27
+0.10%
$1.43 million $588,658
Apr 26, 6 AM $3.26
+0.32%
$1.43 million $615,026
Apr 26, 5 AM $3.25
+4.00%
$1.42 million $619,457
Apr 26, 4 AM $3.13
+0.28%
$1.37 million $232,733
Apr 26, 3 AM $3.12
-3.53%
$1.36 million $236,141
Apr 26, 2 AM $3.23
+3.60%
$1.41 million $674,551
Apr 26, 1 AM $3.12
-2.93%
$1.36 million $258,038
Apr 26, 12 AM $3.22
-0.37%
$1.41 million $719,952
Apr 25, 11 PM $3.23
-0.03%
$1.41 million $718,625
Apr 25, 10 PM $3.23
+3.14%
$1.41 million $739,701
Apr 25, 9 PM $3.13
+0.27%
$1.37 million $293,247
Apr 25, 8 PM $3.12
-0.87%
$1.36 million $300,302
Apr 25, 7 PM $3.15
-3.37%
$1.38 million $284,297
Apr 25, 6 PM $3.26
+3.52%
$1.42 million $751,684
Apr 25, 5 PM $3.15
-0.52%
$1.38 million $286,539
Apr 25, 4 PM $3.16
-3.62%
$1.38 million $308,035
Apr 25, 3 PM $3.28
-0.06%
$1.43 million $855,862
Apr 25, 2 PM $3.29
+3.63%
$1.44 million $918,948
Apr 25, 1 PM $3.17
-3.52%
$1.39 million $330,428
Apr 25, 12 PM $3.29
+0.21%
$1.44 million $950,173
Apr 25, 11 AM $3.28
-0.22%
$1.43 million $978,182
Apr 25, 10 AM $3.29
-0.81%
$1.44 million $979,831
Apr 25, 9 AM $3.29
-0.29%
$1.44 million $1 million
Apr 25, 8 AM $3.3
-0.56%
$1.44 million $1.03 million
Apr 25, 7 AM $3.32
+0.61%
$1.45 million $1.03 million
Apr 25, 6 AM $3.3
-0.24%
$1.44 million $1.03 million
Apr 25, 5 AM $3.31
-0.71%
$1.45 million $1.03 million
Apr 25, 4 AM $3.33
-0.27%
$1.46 million $1.03 million
Apr 25, 3 AM $3.34
+0.39%
$1.46 million $1.06 million
Apr 25, 2 AM $3.33
+0.56%
$1.46 million $1.07 million
Apr 25, 1 AM $3.31
+0.14%
$1.45 million $1.12 million
Apr 25, 12 AM $3.32
-0.64%
$1.45 million $1.13 million
Apr 24, 11 PM $3.34
+0.58%
$1.46 million $825,843
Apr 24, 10 PM $3.32
-1.06%
$1.45 million $861,880
Apr 24, 9 PM $3.35
+3.76%
$1.47 million $879,667
Apr 24, 8 PM $3.23
+0.30%
$1.41 million $1.24 million
Apr 24, 7 PM $3.22
+0.26%
$1.41 million $1.29 million
Apr 24, 6 PM $3.21
-1.60%
$1.4 million $1.34 million
Apr 24, 5 PM $3.27
+1.08%
$1.43 million $1.35 million
Apr 24, 4 PM $3.23
+1.48%
$1.41 million $1.32 million
Apr 24, 3 PM $3.18
+0.35%
$1.39 million $1.34 million
Apr 24, 2 PM $3.17
+0.01%
$1.39 million $1.32 million
Apr 24, 1 PM $3.17
+0.42%
$1.39 million $1.39 million
Apr 24, 12 PM $3.16
+0.17%
$1.38 million $1.4 million
Apr 24, 11 AM $3.15
+0.04%
$1.38 million $1.41 million
Apr 24, 10 AM $3.15
-0.13%
$1.38 million $1.38 million
Apr 24, 9 AM $3.16
-0.07%
$1.38 million $1.37 million
Apr 24, 8 AM $3.16
+0.35%
$1.38 million $1.33 million
Apr 24, 7 AM $3.15
+0.08%
$1.38 million $1.32 million
Apr 24, 6 AM $3.14
-0.09%
$1.37 million $1.29 million