Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $3.14
-0.09%
$1.37 million $1.29 million
Apr 24, 5 AM $3.15
+0.14%
$1.38 million $1.29 million
Apr 24, 4 AM $3.14
-0.21%
$1.37 million $1.28 million
Apr 24, 3 AM $3.18
+1.59%
$1.39 million $1.24 million
Apr 24, 2 AM $3.13
-0.30%
$1.37 million $1.19 million
Apr 24, 1 AM $3.14
+0.10%
$1.37 million $1.14 million
Apr 24, 12 AM $3.14
+0.13%
$1.37 million $1.08 million
Apr 23, 11 PM $3.14
+0.34%
$1.37 million $1.07 million
Apr 23, 10 PM $3.13
-0.18%
$1.37 million $1.02 million
Apr 23, 9 PM $3.13
+0.14%
$1.37 million $980,227
Apr 23, 8 PM $3.13
+0.11%
$1.37 million $947,749
Apr 23, 7 PM $3.12
+0.14%
$1.37 million $903,350
Apr 23, 6 PM $3.07
+0.18%
$1.34 million $901,304
Apr 23, 5 PM $3.06
-0.80%
$1.34 million $909,923
Apr 23, 4 PM $3.09
-0.05%
$1.35 million $876,949
Apr 23, 3 PM $3.09
+1.03%
$1.35 million $941,229
Apr 23, 2 PM $3.06
+0.60%
$1.34 million $894,531
Apr 23, 1 PM $3.04
+0.63%
$1.33 million $819,282
Apr 23, 12 PM $3.02
+0.26%
$1.32 million $775,089
Apr 23, 11 AM $3.01
+0.89%
$1.32 million $734,641
Apr 23, 10 AM $2.98
-0.31%
$1.3 million $742,384
Apr 23, 9 AM $2.99
-0.21%
$1.31 million $756,154
Apr 23, 8 AM $3
-0.06%
$1.31 million $879,305
Apr 23, 7 AM $3
+0.04%
$1.31 million $946,305
Apr 23, 6 AM $3
+0.41%
$1.31 million $949,272
Apr 23, 5 AM $2.99
+0.51%
$1.31 million $963,463
Apr 23, 4 AM $2.97
+0.03%
$1.3 million $982,280
Apr 23, 3 AM $2.97
-0.33%
$1.3 million $1.02 million
Apr 23, 2 AM $2.98
-0.42%
$1.3 million $1.05 million
Apr 23, 1 AM $2.99
-1.87%
$1.31 million $1.06 million
Apr 23, 12 AM $3.05
-3.66%
$1.33 million $1.09 million
Apr 22, 11 PM $3.17
-0.33%
$1.38 million $592,574
Apr 22, 10 PM $3.18
+6.32%
$1.39 million $596,169
Apr 22, 9 PM $2.99
+0.43%
$1.31 million $552,010
Apr 22, 8 PM $2.98
-0.01%
$1.3 million $551,292
Apr 22, 7 PM $2.98
-4.94%
$1.3 million $555,378
Apr 22, 6 PM $3.13
+1.50%
$1.37 million $1.17 million
Apr 22, 5 PM $3.09
-1.32%
$1.35 million $1.16 million
Apr 22, 4 PM $3.13
-0.17%
$1.37 million $1.16 million
Apr 22, 3 PM $3.14
+0.03%
$1.37 million $1.13 million
Apr 22, 2 PM $3.02
-10.66%
$1.32 million $531,932
Apr 22, 1 PM $3.38
+12.66%
$1.48 million $626,993
Apr 22, 12 PM $3
-0.65%
$1.31 million $561,379
Apr 22, 11 AM $3.02
-0.34%
$1.32 million $562,315
Apr 22, 10 AM $3.03
-0.29%
$1.32 million $552,116
Apr 22, 9 AM $3.04
+0.23%
$1.33 million $549,134
Apr 22, 8 AM $3.03
+0.33%
$1.32 million $480,503
Apr 22, 7 AM $3.02
-0.31%
$1.32 million $468,760
Apr 22, 6 AM $3.03
-0.63%
$1.32 million $500,973
Apr 22, 5 AM $3.19
+6.74%
$1.4 million $988,998