Melon Historical Data

MLN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 3.39
+0.00%
$ 1.48 million $ 7.28 million
Mar 8, 1 PM $ 3.39
-0.27%
$ 1.48 million $ 7.88 million
Mar 8, 12 PM $ 3.4
+0.26%
$ 1.49 million $ 8.09 million
Mar 8, 11 AM $ 3.39
-1.90%
$ 1.48 million $ 8.42 million
Mar 8, 10 AM $ 3.46
+1.10%
$ 1.51 million $ 9.76 million
Mar 8, 9 AM $ 3.42
-1.61%
$ 1.49 million $ 9.85 million
Mar 8, 8 AM $ 3.47
+2.74%
$ 1.52 million $ 9.7 million
Mar 8, 7 AM $ 3.38
+0.05%
$ 1.48 million $ 9.49 million
Mar 8, 6 AM $ 3.38
-1.41%
$ 1.48 million $ 9.35 million
Mar 8, 5 AM $ 3.43
+0.46%
$ 1.5 million $ 9.22 million
Mar 8, 4 AM $ 3.41
-1.07%
$ 1.49 million $ 9.1 million
Mar 8, 3 AM $ 3.45
-1.65%
$ 1.51 million $ 8.96 million
Mar 8, 2 AM $ 3.51
-5.02%
$ 1.53 million $ 8.82 million
Mar 8, 1 AM $ 3.69
+0.83%
$ 1.61 million $ 8.38 million
Mar 8, 12 AM $ 3.66
-3.13%
$ 1.6 million $ 8.02 million
Mar 7, 11 PM $ 3.78
-1.56%
$ 1.65 million $ 12.49 million
Mar 7, 10 PM $ 3.84
-0.95%
$ 1.68 million $ 12.18 million
Mar 7, 9 PM $ 3.87
+2.97%
$ 1.69 million $ 11.88 million
Mar 7, 8 PM $ 3.76
-4.57%
$ 1.64 million $ 11.57 million
Mar 7, 7 PM $ 3.93
+5.16%
$ 1.72 million $ 11.11 million
Mar 7, 6 PM $ 3.74
+3.52%
$ 1.63 million $ 5.09 million
Mar 7, 5 PM $ 3.61
+2.97%
$ 1.58 million $ 4.64 million
Mar 7, 4 PM $ 3.51
-0.33%
$ 1.53 million $ 4.39 million
Mar 7, 3 PM $ 3.52
-2.50%
$ 1.54 million $ 3.98 million
Mar 7, 2 PM $ 3.61
+8.67%
$ 1.58 million $ 3.59 million
Mar 7, 1 PM $ 3.32
-2.75%
$ 1.45 million $ 2.97 million
Mar 7, 12 PM $ 3.41
-4.71%
$ 1.49 million $ 2.67 million
Mar 7, 11 AM $ 3.58
+8.91%
$ 1.57 million $ 4.45 million
Mar 7, 10 AM $ 3.29
+2.42%
$ 1.44 million $ 701,830
Mar 7, 9 AM $ 3.21
+2.03%
$ 1.4 million $ 416,567
Mar 7, 8 AM $ 3.15
+0.61%
$ 1.38 million $ 365,139
Mar 7, 7 AM $ 3.13
-0.15%
$ 1.37 million $ 362,132
Mar 7, 6 AM $ 3.14
-0.05%
$ 1.37 million $ 360,616
Mar 7, 5 AM $ 3.14
-0.49%
$ 1.37 million $ 340,435
Mar 7, 4 AM $ 3.15
+0.80%
$ 1.38 million $ 341,407
Mar 7, 3 AM $ 3.13
+0.01%
$ 1.37 million $ 337,687
Mar 7, 2 AM $ 3.13
-0.54%
$ 1.37 million $ 323,571
Mar 7, 1 AM $ 3.15
-0.41%
$ 1.37 million $ 323,046
Mar 7, 12 AM $ 3.16
-0.03%
$ 1.38 million $ 326,698
Mar 6, 11 PM $ 3.16
-0.01%
$ 1.38 million $ 321,064
Mar 6, 10 PM $ 3.16
+0.24%
$ 1.38 million $ 318,393
Mar 6, 9 PM $ 3.15
+0.04%
$ 1.38 million $ 308,867
Mar 6, 8 PM $ 3.15
+0.08%
$ 1.38 million $ 311,263
Mar 6, 7 PM $ 3.15
-0.59%
$ 1.38 million $ 320,737
Mar 6, 6 PM $ 3.17
+0.93%
$ 1.38 million $ 327,348
Mar 6, 5 PM $ 3.14
-0.31%
$ 1.37 million $ 328,241
Mar 6, 4 PM $ 3.15
-0.39%
$ 1.38 million $ 332,537
Mar 6, 3 PM $ 3.16
-11.51%
$ 1.38 million $ 352,582
Mar 6, 2 PM $ 3.17
-1.52%
$ 1.38 million $ 389,539
Mar 6, 1 PM $ 3.22
-15.54%
$ 1.41 million $ 1.03 million