Melon Historical Data

MLN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 7.64
-0.10%
$ 3.34 million $ 853,003
Nov 16, 8 AM $ 7.65
-0.01%
$ 3.34 million $ 867,229
Nov 16, 7 AM $ 7.65
-0.05%
$ 3.34 million $ 926,558
Nov 16, 6 AM $ 7.65
-0.08%
$ 3.34 million $ 886,066
Nov 16, 5 AM $ 7.66
-0.03%
$ 3.35 million $ 896,470
Nov 16, 4 AM $ 7.66
-0.02%
$ 3.35 million $ 927,807
Nov 16, 3 AM $ 7.66
+0.01%
$ 3.35 million $ 906,944
Nov 16, 2 AM $ 7.66
-0.01%
$ 3.35 million $ 912,958
Nov 16, 1 AM $ 7.66
+0.00%
$ 3.35 million $ 915,752
Nov 16, 12 AM $ 7.66
-0.01%
$ 3.35 million $ 934,873
Nov 15, 11 PM $ 7.66
+0.04%
$ 3.35 million $ 958,713
Nov 15, 10 PM $ 7.66
-0.01%
$ 3.35 million $ 1 million
Nov 15, 9 PM $ 7.66
-0.01%
$ 3.35 million $ 1.1 million
Nov 15, 8 PM $ 7.66
+0.01%
$ 3.35 million $ 1.15 million
Nov 15, 7 PM $ 7.66
-0.02%
$ 3.35 million $ 1.24 million
Nov 15, 6 PM $ 7.66
+0.04%
$ 3.35 million $ 1.28 million
Nov 15, 5 PM $ 7.66
+0.00%
$ 3.35 million $ 1.37 million
Nov 15, 4 PM $ 7.66
-0.02%
$ 3.35 million $ 1.45 million
Nov 15, 3 PM $ 7.66
+3.33%
$ 3.35 million $ 1.49 million
Nov 15, 2 PM $ 7.41
-2.55%
$ 3.24 million $ 1.59 million
Nov 15, 1 PM $ 7.61
+0.03%
$ 3.32 million $ 1.67 million
Nov 15, 12 PM $ 7.6
-0.04%
$ 3.32 million $ 1.72 million
Nov 15, 11 AM $ 7.61
+0.02%
$ 3.32 million $ 1.89 million
Nov 15, 10 AM $ 7.6
+0.00%
$ 3.32 million $ 1.93 million
Nov 15, 9 AM $ 7.6
-0.03%
$ 3.32 million $ 1.94 million
Nov 15, 8 AM $ 7.61
+0.01%
$ 3.32 million $ 2 million
Nov 15, 7 AM $ 7.6
+0.02%
$ 3.32 million $ 2.02 million
Nov 15, 6 AM $ 7.6
+0.00%
$ 3.32 million $ 2.1 million
Nov 15, 5 AM $ 7.6
+0.02%
$ 3.32 million $ 2.15 million
Nov 15, 4 AM $ 7.61
+0.01%
$ 3.32 million $ 2.21 million
Nov 15, 3 AM $ 7.61
+1.68%
$ 3.32 million $ 2.35 million
Nov 15, 2 AM $ 7.48
-0.01%
$ 3.27 million $ 2.4 million
Nov 15, 1 AM $ 7.48
+1.21%
$ 3.27 million $ 2.43 million
Nov 15, 12 AM $ 7.39
+0.01%
$ 3.23 million $ 2.47 million
Nov 14, 11 PM $ 7.39
-0.02%
$ 3.23 million $ 2.57 million
Nov 14, 10 PM $ 7.39
+0.00%
$ 3.23 million $ 2.57 million
Nov 14, 9 PM $ 7.39
+0.30%
$ 3.23 million $ 2.65 million
Nov 14, 8 PM $ 7.37
-0.05%
$ 3.22 million $ 2.85 million
Nov 14, 7 PM $ 7.37
-0.25%
$ 3.22 million $ 3.03 million
Nov 14, 6 PM $ 7.39
-0.17%
$ 3.23 million $ 3.06 million
Nov 14, 5 PM $ 6.9
-2.13%
$ 3.01 million $ 4.28 million
Nov 14, 4 PM $ 6.91
-6.71%
$ 3.02 million $ 5.3 million
Nov 14, 3 PM $ 7.4
-3.24%
$ 3.23 million $ 3.81 million
Nov 14, 2 PM $ 7.54
-3.00%
$ 3.29 million $ 3.95 million
Nov 14, 1 PM $ 7.77
+0.01%
$ 3.4 million $ 4.04 million
Nov 14, 12 PM $ 7.77
+0.00%
$ 3.4 million $ 4.22 million
Nov 14, 11 AM $ 7.77
+0.70%
$ 3.4 million $ 4.15 million
Nov 14, 10 AM $ 7.72
-0.24%
$ 3.37 million $ 4.23 million
Nov 14, 9 AM $ 7.72
-0.70%
$ 3.37 million $ 4.35 million
Nov 14, 8 AM $ 7.77
+0.47%
$ 3.4 million $ 4.29 million