Melon Historical Data

MLN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 7.77
+0.70%
$ 3.4 million $ 4.15 million
Nov 14, 10 AM $ 7.72
-0.24%
$ 3.37 million $ 4.23 million
Nov 14, 9 AM $ 7.72
-0.70%
$ 3.37 million $ 4.35 million
Nov 14, 8 AM $ 7.77
+0.47%
$ 3.4 million $ 4.29 million
Nov 14, 7 AM $ 7.74
-0.47%
$ 3.4 million $ 4.25 million
Nov 14, 6 AM $ 7.77
+0.00%
$ 3.4 million $ 4.28 million
Nov 14, 5 AM $ 7.77
+0.47%
$ 3.4 million $ 4.38 million
Nov 14, 4 AM $ 7.77
+0.00%
$ 3.4 million $ 4.4 million
Nov 14, 3 AM $ 7.77
-0.92%
$ 3.4 million $ 4.38 million
Nov 14, 2 AM $ 7.84
-1.81%
$ 3.43 million $ 4.41 million
Nov 14, 1 AM $ 7.99
+2.04%
$ 3.49 million $ 4.43 million
Nov 14, 12 AM $ 7.83
-2.00%
$ 3.42 million $ 4.41 million
Nov 13, 11 PM $ 7.99
+0.00%
$ 3.49 million $ 4.27 million
Nov 13, 10 PM $ 7.84
-1.81%
$ 3.43 million $ 4.26 million
Nov 13, 9 PM $ 7.99
-0.02%
$ 3.49 million $ 4.21 million
Nov 13, 8 PM $ 7.99
-0.94%
$ 3.49 million $ 4.13 million
Nov 13, 7 PM $ 8.07
+0.01%
$ 3.52 million $ 4.11 million
Nov 13, 6 PM $ 8.06
+1.33%
$ 3.52 million $ 4.49 million
Nov 13, 5 PM $ 8.07
+1.37%
$ 3.52 million $ 4.52 million
Nov 13, 4 PM $ 8.07
-0.02%
$ 3.48 million $ 4.29 million
Nov 13, 3 PM $ 7.95
-0.13%
$ 3.48 million $ 4.09 million
Nov 13, 2 PM $ 8.08
+0.15%
$ 3.53 million $ 3.9 million
Nov 13, 1 PM $ 8.07
+0.81%
$ 3.53 million $ 3.8 million
Nov 13, 12 PM $ 8
-3.47%
$ 3.5 million $ 3.62 million
Nov 13, 11 AM $ 8.29
-0.03%
$ 3.62 million $ 3.55 million
Nov 13, 10 AM $ 8.29
+0.01%
$ 3.62 million $ 3.5 million
Nov 13, 9 AM $ 8.29
-1.30%
$ 3.62 million $ 3.34 million
Nov 13, 8 AM $ 8.4
+0.00%
$ 3.67 million $ 3.31 million
Nov 13, 7 AM $ 8.4
+0.04%
$ 3.67 million $ 3.33 million
Nov 13, 6 AM $ 8.4
+0.00%
$ 3.67 million $ 3.24 million
Nov 13, 5 AM $ 8.4
-0.01%
$ 3.67 million $ 3.14 million
Nov 13, 4 AM $ 8.4
-0.02%
$ 3.67 million $ 3.05 million
Nov 13, 3 AM $ 8.4
-0.04%
$ 3.67 million $ 2.96 million
Nov 13, 2 AM $ 8.4
+0.04%
$ 3.67 million $ 2.94 million
Nov 13, 1 AM $ 8.4
-0.01%
$ 3.67 million $ 2.89 million
Nov 13, 12 AM $ 8.4
-0.02%
$ 3.67 million $ 2.85 million
Nov 12, 11 PM $ 8.23
-2.09%
$ 3.67 million $ 2.83 million
Nov 12, 10 PM $ 8.4
-0.01%
$ 3.67 million $ 2.79 million
Nov 12, 9 PM $ 8.4
+0.00%
$ 3.67 million $ 2.71 million
Nov 12, 8 PM $ 8.4
-0.02%
$ 3.67 million $ 2.57 million
Nov 12, 7 PM $ 8.4
+0.03%
$ 3.67 million $ 2.41 million
Nov 12, 6 PM $ 8.4
+0.56%
$ 3.67 million $ 1.97 million
Nov 12, 5 PM $ 8.35
+0.93%
$ 3.65 million $ 1.71 million
Nov 12, 4 PM $ 8.28
+34.20%
$ 3.62 million $ 1.61 million
Nov 12, 3 PM $ 6.17
-1.59%
$ 2.7 million $ 774,092
Nov 12, 2 PM $ 6.27
-24.95%
$ 2.74 million $ 765,493
Nov 12, 1 PM $ 8.35
+1.43%
$ 3.65 million $ 1.45 million
Nov 12, 12 PM $ 8.23
-0.02%
$ 3.6 million $ 1.41 million
Nov 12, 11 AM $ 8.23
+1.05%
$ 3.6 million $ 1.4 million
Nov 12, 10 AM $ 8.14
-1.04%
$ 3.56 million $ 1.37 million