Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $2.99
-0.87%
$1.31 million $516,041
Apr 22, 3 AM $3.02
-3.75%
$1.32 million $506,520
Apr 22, 2 AM $3.13
+3.55%
$1.37 million $978,600
Apr 22, 1 AM $3.03
-3.22%
$1.32 million $518,566
Apr 22, 12 AM $3.13
+4.55%
$1.37 million $1.04 million
Apr 21, 11 PM $2.99
-0.37%
$1.31 million $569,476
Apr 21, 10 PM $3
+1.02%
$1.31 million $557,149
Apr 21, 9 PM $2.97
+0.03%
$1.3 million $538,612
Apr 21, 8 PM $2.97
-3.94%
$1.3 million $551,128
Apr 21, 7 PM $3.09
+0.09%
$1.35 million $1.02 million
Apr 21, 6 PM $3.09
+4.29%
$1.35 million $1.03 million
Apr 21, 5 PM $2.96
-4.00%
$1.29 million $578,567
Apr 21, 4 PM $3.08
+4.18%
$1.35 million $1.02 million
Apr 21, 3 PM $2.96
-0.94%
$1.29 million $548,695
Apr 21, 2 PM $3.09
-0.26%
$1.35 million $1.02 million
Apr 21, 1 PM $3.09
+3.69%
$1.35 million $1.03 million
Apr 21, 12 PM $2.98
-2.74%
$1.3 million $659,375
Apr 21, 11 AM $3.06
+0.31%
$1.34 million $1.26 million
Apr 21, 10 AM $3.05
+0.01%
$1.33 million $1.31 million
Apr 21, 9 AM $3.05
+0.17%
$1.33 million $1.32 million
Apr 21, 8 AM $3.05
-0.17%
$1.33 million $1.33 million
Apr 21, 7 AM $3.05
+0.83%
$1.33 million $1.38 million
Apr 21, 6 AM $3.03
-0.65%
$1.32 million $1.45 million
Apr 21, 5 AM $3.05
+0.12%
$1.33 million $1.82 million
Apr 21, 4 AM $3.04
-0.14%
$1.33 million $1.81 million
Apr 21, 3 AM $3.07
+3.34%
$1.34 million $1.86 million
Apr 21, 2 AM $2.97
-2.92%
$1.3 million $999,433
Apr 21, 1 AM $3.06
-0.02%
$1.34 million $1.92 million
Apr 21, 12 AM $3.06
+0.51%
$1.34 million $1.95 million
Apr 20, 11 PM $3.06
-0.70%
$1.34 million $1.99 million
Apr 20, 10 PM $3.08
+3.25%
$1.34 million $2.17 million
Apr 20, 9 PM $2.98
-0.62%
$1.3 million $1.18 million
Apr 20, 8 PM $3.08
+4.05%
$1.35 million $2.24 million
Apr 20, 7 PM $2.96
-3.42%
$1.29 million $1.23 million
Apr 20, 6 PM $3.07
+4.05%
$1.34 million $2.28 million
Apr 20, 5 PM $2.95
-3.28%
$1.29 million $1.27 million
Apr 20, 4 PM $3.05
+3.56%
$1.33 million $2.41 million
Apr 20, 3 PM $2.94
-2.31%
$1.29 million $1.35 million
Apr 20, 2 PM $3.01
-0.87%
$1.32 million $2.47 million
Apr 20, 1 PM $3.04
+2.98%
$1.33 million $2.45 million
Apr 20, 12 PM $2.95
+0.03%
$1.29 million $1.29 million
Apr 20, 11 AM $2.95
-0.04%
$1.29 million $1.26 million
Apr 20, 10 AM $2.95
+0.98%
$1.29 million $1.29 million
Apr 20, 9 AM $2.92
+0.00%
$1.28 million $1.3 million
Apr 20, 8 AM $2.92
-4.39%
$1.28 million $1.3 million
Apr 20, 7 AM $3.05
+1.09%
$1.33 million $2.2 million
Apr 20, 6 AM $3.02
+4.83%
$1.32 million $2.21 million
Apr 20, 5 AM $2.88
+0.39%
$1.26 million $1.27 million
Apr 20, 4 AM $2.87
+0.71%
$1.25 million $1.27 million
Apr 20, 3 AM $2.85
-1.07%
$1.25 million $1.31 million