Melon Historical Data

MLN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 8.23
-0.02%
$ 3.6 million $ 1.41 million
Nov 12, 11 AM $ 8.23
+1.05%
$ 3.6 million $ 1.4 million
Nov 12, 10 AM $ 8.14
-1.04%
$ 3.56 million $ 1.37 million
Nov 12, 9 AM $ 8.23
+0.02%
$ 3.6 million $ 1.43 million
Nov 12, 8 AM $ 8.23
-0.02%
$ 3.6 million $ 1.47 million
Nov 12, 7 AM $ 8.23
+0.00%
$ 3.6 million $ 1.49 million
Nov 12, 6 AM $ 8.23
+1.05%
$ 3.6 million $ 1.54 million
Nov 12, 5 AM $ 8.23
+1.04%
$ 3.6 million $ 1.52 million
Nov 12, 4 AM $ 8.23
+0.00%
$ 3.6 million $ 1.55 million
Nov 12, 3 AM $ 8.23
-2.08%
$ 3.56 million $ 1.58 million
Nov 12, 2 AM $ 8.4
+0.00%
$ 3.67 million $ 1.56 million
Nov 12, 1 AM $ 8.4
-0.01%
$ 3.67 million $ 1.6 million
Nov 12, 12 AM $ 8.41
+0.01%
$ 3.67 million $ 1.61 million
Nov 11, 11 PM $ 8.41
-1.44%
$ 3.67 million $ 1.65 million
Nov 11, 10 PM $ 8.53
+0.00%
$ 3.73 million $ 1.73 million
Nov 11, 9 PM $ 8.53
+0.01%
$ 3.73 million $ 1.78 million
Nov 11, 8 PM $ 8.53
-0.02%
$ 3.73 million $ 1.8 million
Nov 11, 7 PM $ 8.53
-0.01%
$ 3.73 million $ 1.74 million
Nov 11, 6 PM $ 8.53
+0.04%
$ 3.73 million $ 1.7 million
Nov 11, 5 PM $ 8.53
-0.04%
$ 3.73 million $ 1.73 million
Nov 11, 4 PM $ 8.53
+2.48%
$ 3.73 million $ 1.74 million
Nov 11, 3 PM $ 8.33
+0.00%
$ 3.64 million $ 1.79 million
Nov 11, 2 PM $ 8.33
+0.00%
$ 3.64 million $ 1.84 million
Nov 11, 1 PM $ 8.33
+0.01%
$ 3.64 million $ 1.9 million
Nov 11, 12 PM $ 8.32
+1.82%
$ 3.64 million $ 1.86 million
Nov 11, 11 AM $ 8.17
-1.31%
$ 3.57 million $ 1.86 million
Nov 11, 10 AM $ 8.28
+0.69%
$ 3.62 million $ 1.92 million
Nov 11, 9 AM $ 8.43
+1.21%
$ 3.68 million $ 1.96 million
Nov 11, 8 AM $ 8.33
-0.04%
$ 3.64 million $ 2 million
Nov 11, 7 AM $ 8.33
-0.01%
$ 3.64 million $ 2.05 million
Nov 11, 6 AM $ 8.33
-1.55%
$ 3.64 million $ 2.02 million
Nov 11, 5 AM $ 8.46
-0.03%
$ 3.7 million $ 2.04 million
Nov 11, 4 AM $ 8.46
+0.03%
$ 3.7 million $ 2.02 million
Nov 11, 3 AM $ 8.46
-0.05%
$ 3.7 million $ 2.05 million
Nov 11, 2 AM $ 8.46
-0.01%
$ 3.7 million $ 2.06 million
Nov 11, 1 AM $ 8.47
+0.05%
$ 3.7 million $ 2.08 million
Nov 11, 12 AM $ 8.46
+0.02%
$ 3.7 million $ 2.11 million
Nov 10, 11 PM $ 8.46
-0.04%
$ 3.7 million $ 2.08 million
Nov 10, 10 PM $ 8.47
+0.06%
$ 3.7 million $ 2.01 million
Nov 10, 9 PM $ 8.46
+0.01%
$ 3.7 million $ 2.01 million
Nov 10, 8 PM $ 8.46
+0.00%
$ 3.7 million $ 2.05 million
Nov 10, 7 PM $ 8.47
+0.04%
$ 3.7 million $ 2.15 million
Nov 10, 6 PM $ 8.46
+0.02%
$ 3.7 million $ 2.17 million
Nov 10, 5 PM $ 8.46
-0.06%
$ 3.7 million $ 2.17 million
Nov 10, 4 PM $ 8.46
+0.05%
$ 3.7 million $ 2.17 million
Nov 10, 3 PM $ 8.46
+1.45%
$ 3.7 million $ 2.13 million
Nov 10, 2 PM $ 8.34
-3.38%
$ 3.65 million $ 2.17 million
Nov 10, 1 PM $ 8.64
+0.49%
$ 3.77 million $ 2.21 million
Nov 10, 12 PM $ 8.59
-0.48%
$ 3.76 million $ 2.35 million
Nov 10, 11 AM $ 8.64
+0.01%
$ 3.77 million $ 2.69 million