Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $2.85
-1.07%
$1.25 million $1.31 million
Apr 20, 2 AM $2.88
+0.34%
$1.26 million $1.32 million
Apr 20, 1 AM $2.87
+2.11%
$1.25 million $1.36 million
Apr 20, 12 AM $2.81
+1.83%
$1.23 million $1.45 million
Apr 19, 11 PM $2.76
+1.19%
$1.21 million $1.5 million
Apr 19, 10 PM $2.73
-1.83%
$1.19 million $1.97 million
Apr 19, 9 PM $2.78
-0.57%
$1.21 million $110,655
Apr 19, 8 PM $2.79
-2.00%
$1.22 million $2.07 million
Apr 19, 7 PM $2.85
-0.39%
$1.25 million $2.11 million
Apr 19, 6 PM $2.86
+0.05%
$1.25 million $2.28 million
Apr 19, 5 PM $2.86
-1.42%
$1.25 million $2.65 million
Apr 19, 4 PM $2.9
-0.63%
$1.27 million $4.21 million
Apr 19, 3 PM $2.91
-0.71%
$1.27 million $5.67 million
Apr 19, 2 PM $2.93
-1.00%
$1.28 million $5.94 million
Apr 19, 1 PM $2.96
+0.38%
$1.29 million $6.03 million
Apr 19, 12 PM $2.95
+0.32%
$1.29 million $6.14 million
Apr 19, 11 AM $2.94
+0.68%
$1.28 million $6.37 million
Apr 19, 10 AM $2.92
-0.29%
$1.28 million $7.03 million
Apr 19, 9 AM $2.93
-0.35%
$1.28 million $7.06 million
Apr 19, 8 AM $2.94
-0.68%
$1.28 million $7.08 million
Apr 19, 7 AM $2.96
+2.09%
$1.29 million $7.14 million
Apr 19, 6 AM $2.9
-1.71%
$1.27 million $7.35 million
Apr 19, 5 AM $2.95
-0.54%
$1.29 million $7.4 million
Apr 19, 4 AM $2.97
-0.85%
$1.3 million $7.42 million
Apr 19, 3 AM $2.99
+0.40%
$1.31 million $7.37 million
Apr 19, 2 AM $2.98
-2.31%
$1.3 million $7.49 million
Apr 19, 1 AM $3.05
-2.54%
$1.33 million $7.41 million
Apr 19, 12 AM $3.13
-2.45%
$1.37 million $7.28 million
Apr 18, 11 PM $3.21
+2.48%
$1.4 million $7.2 million
Apr 18, 10 PM $3.13
+0.26%
$1.37 million $6.63 million
Apr 18, 9 PM $3.12
-1.26%
$1.36 million $6.58 million
Apr 18, 8 PM $3.16
-0.27%
$1.38 million $6.47 million
Apr 18, 7 PM $3.17
+0.03%
$1.39 million $6.39 million
Apr 18, 6 PM $3.17
-5.96%
$1.38 million $6.24 million
Apr 18, 5 PM $3.37
-10.05%
$1.47 million $5.91 million
Apr 18, 4 PM $3.75
-10.21%
$1.64 million $4.25 million
Apr 18, 3 PM $4.17
+15.18%
$1.82 million $5.79 million
Apr 18, 2 PM $3.62
+0.00%
$1.58 million $2.71 million
Apr 18, 1 PM $3.62
+0.00%
$1.58 million $2.62 million
Apr 18, 12 PM $3.62
+0.00%
$1.58 million $2.47 million
Apr 18, 11 AM $3.62
+0.04%
$1.58 million $2.2 million
Apr 18, 10 AM $3.62
+0.01%
$1.58 million $1.54 million
Apr 18, 9 AM $3.62
+0.09%
$1.58 million $1.46 million
Apr 18, 8 AM $3.62
+8.72%
$1.58 million $1.45 million
Apr 18, 7 AM $3.33
-0.04%
$1.46 million $1.15 million
Apr 18, 6 AM $3.33
+3.12%
$1.46 million $890,255
Apr 18, 5 AM $3.23
+1.95%
$1.41 million $769,755
Apr 18, 4 AM $3.17
-0.57%
$1.39 million $770,386
Apr 18, 3 AM $3.19
+0.57%
$1.39 million $68,879
Apr 18, 2 AM $3.17
+0.65%
$1.39 million $623,118