Melon Historical Data

MLN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 8.59
-0.48%
$ 3.76 million $ 2.35 million
Nov 10, 11 AM $ 8.64
+0.01%
$ 3.77 million $ 2.69 million
Nov 10, 10 AM $ 8.64
-0.34%
$ 3.77 million $ 2.71 million
Nov 10, 9 AM $ 8.67
+0.35%
$ 3.79 million $ 2.95 million
Nov 10, 8 AM $ 8.64
+0.00%
$ 3.77 million $ 3.13 million
Nov 10, 7 AM $ 8.64
-0.01%
$ 3.77 million $ 3.26 million
Nov 10, 6 AM $ 8.64
-1.38%
$ 3.77 million $ 3.54 million
Nov 10, 5 AM $ 8.76
+0.99%
$ 3.83 million $ 3.56 million
Nov 10, 4 AM $ 8.67
+2.83%
$ 3.79 million $ 3.7 million
Nov 10, 3 AM $ 8.43
+0.00%
$ 3.68 million $ 3.65 million
Nov 10, 2 AM $ 8.43
+0.00%
$ 3.68 million $ 3.64 million
Nov 10, 1 AM $ 8.43
+0.00%
$ 3.68 million $ 3.62 million
Nov 10, 12 AM $ 8.43
-0.01%
$ 3.68 million $ 3.55 million
Nov 9, 11 PM $ 8.43
+0.00%
$ 3.68 million $ 3.51 million
Nov 9, 10 PM $ 8.43
+0.00%
$ 3.68 million $ 3.48 million
Nov 9, 9 PM $ 8.43
-0.01%
$ 3.68 million $ 3.42 million
Nov 9, 8 PM $ 8.43
+0.00%
$ 3.68 million $ 3.36 million
Nov 9, 7 PM $ 8.43
+0.00%
$ 3.68 million $ 3.21 million
Nov 9, 6 PM $ 8.43
+0.01%
$ 3.68 million $ 3.19 million
Nov 9, 5 PM $ 8.43
+0.00%
$ 3.68 million $ 3.19 million
Nov 9, 4 PM $ 8.45
+0.28%
$ 3.69 million $ 3.17 million
Nov 9, 3 PM $ 8.43
-0.01%
$ 3.68 million $ 3.24 million
Nov 9, 2 PM $ 7.8
+19.77%
$ 3.41 million $ 4.75 million
Nov 9, 1 PM $ 6.51
-0.94%
$ 2.85 million $ 2.43 million
Nov 9, 12 PM $ 6.57
+0.84%
$ 2.87 million $ 2.37 million
Nov 9, 11 AM $ 6.51
-0.30%
$ 2.85 million $ 2.07 million
Nov 9, 10 AM $ 6.53
-0.16%
$ 2.85 million $ 2.03 million
Nov 9, 9 AM $ 6.52
+0.58%
$ 2.85 million $ 1.78 million
Nov 9, 8 AM $ 6.49
+1.05%
$ 2.84 million $ 1.62 million
Nov 9, 7 AM $ 6.42
+1.91%
$ 2.81 million $ 1.49 million
Nov 9, 6 AM $ 6.3
+0.46%
$ 2.75 million $ 1.17 million
Nov 9, 5 AM $ 6.27
+2.29%
$ 2.74 million $ 1.12 million
Nov 9, 4 AM $ 6.12
+0.75%
$ 2.68 million $ 1.06 million
Nov 9, 3 AM $ 6.08
-0.05%
$ 2.65 million $ 1.1 million
Nov 9, 2 AM $ 6.08
-1.88%
$ 2.66 million $ 1.09 million
Nov 9, 1 AM $ 6.19
+0.49%
$ 2.71 million $ 1.09 million
Nov 9, 12 AM $ 6.16
-2.19%
$ 2.69 million $ 1.1 million
Nov 8, 11 PM $ 6.29
+0.92%
$ 2.75 million $ 1.14 million
Nov 8, 10 PM $ 6.24
+0.27%
$ 2.73 million $ 1.19 million
Nov 8, 9 PM $ 6.22
-0.06%
$ 2.72 million $ 1.23 million
Nov 8, 8 PM $ 6.22
-0.09%
$ 2.72 million $ 1.24 million
Nov 8, 7 PM $ 6.23
-0.15%
$ 2.72 million $ 1.3 million
Nov 8, 6 PM $ 6.24
+1.02%
$ 2.72 million $ 1.35 million
Nov 8, 5 PM $ 6.17
+0.40%
$ 2.7 million $ 1.39 million
Nov 8, 4 PM $ 6.15
+0.19%
$ 2.69 million $ 1.46 million
Nov 8, 3 PM $ 6.14
-0.84%
$ 2.68 million $ 1.43 million
Nov 8, 2 PM $ 6.19
-2.51%
$ 2.71 million $ 1.39 million
Nov 8, 1 PM $ 6.35
-1.87%
$ 2.78 million $ 1.4 million
Nov 8, 12 PM $ 6.47
+0.01%
$ 2.83 million $ 1.44 million
Nov 8, 11 AM $ 6.47
-0.07%
$ 2.83 million $ 1.48 million