Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $3.17
+0.65%
$1.39 million $623,118
Apr 18, 1 AM $3.15
+0.28%
$1.38 million $630,745
Apr 18, 12 AM $3.14
+0.30%
$1.37 million $658,835
Apr 17, 11 PM $3.13
-0.28%
$1.37 million $649,581
Apr 17, 10 PM $3.14
+0.02%
$1.37 million $665,870
Apr 17, 9 PM $3.14
+0.62%
$1.37 million $670,138
Apr 17, 8 PM $3.12
+0.02%
$1.36 million $679,477
Apr 17, 7 PM $3.12
+0.62%
$1.36 million $687,635
Apr 17, 6 PM $3.1
+0.04%
$1.35 million $707,631
Apr 17, 5 PM $3.1
-0.99%
$1.35 million $718,501
Apr 17, 4 PM $3.13
-0.62%
$1.37 million $713,641
Apr 17, 3 PM $3.41
-6.42%
$1.49 million $1.72 million
Apr 17, 2 PM $3.64
-1.48%
$1.59 million $1 million
Apr 17, 1 PM $3.69
+18.02%
$1.61 million $1.01 million
Apr 17, 12 PM $3.12
-0.86%
$1.37 million $69,943
Apr 17, 11 AM $3.15
-0.30%
$1.38 million $749,231
Apr 17, 10 AM $3.15
-0.56%
$1.38 million $751,478
Apr 17, 9 AM $3.17
-12.90%
$1.39 million $748,002
Apr 17, 8 AM $3.64
+1.72%
$1.59 million $1.1 million
Apr 17, 7 AM $3.58
+0.01%
$1.56 million $1.12 million
Apr 17, 6 AM $3.58
+0.05%
$1.56 million $1.1 million
Apr 17, 5 AM $3.58
-0.01%
$1.56 million $1.12 million
Apr 17, 4 AM $3.58
+0.01%
$1.56 million $1.13 million
Apr 17, 3 AM $3.58
-0.04%
$1.56 million $1.15 million
Apr 17, 2 AM $3.58
+4.62%
$1.56 million $1.15 million
Apr 17, 1 AM $3.42
-4.41%
$1.49 million $1.78 million
Apr 17, 12 AM $3.58
+0.06%
$1.56 million $1.1 million
Apr 16, 11 PM $3.58
+0.02%
$1.56 million $1.09 million
Apr 16, 10 PM $3.58
+0.02%
$1.56 million $1.07 million
Apr 16, 9 PM $3.57
-0.03%
$1.56 million $1.07 million
Apr 16, 8 PM $3.58
-0.03%
$1.56 million $1.06 million
Apr 16, 7 PM $3.57
-0.06%
$1.56 million $1.05 million
Apr 16, 6 PM $3.58
+0.00%
$1.56 million $1.05 million
Apr 16, 5 PM $3.58
+4.72%
$1.56 million $1.02 million
Apr 16, 4 PM $3.4
-4.85%
$1.49 million $1.58 million
Apr 16, 3 PM $3.58
+0.04%
$1.56 million $1.01 million
Apr 16, 2 PM $3.57
+16.38%
$1.56 million $965,932
Apr 16, 1 PM $3.07
-14.17%
$1.34 million $516,652
Apr 16, 12 PM $3.58
-1.05%
$1.56 million $811,447
Apr 16, 11 AM $3.61
+0.02%
$1.58 million $752,005
Apr 16, 10 AM $3.61
-0.01%
$1.58 million $701,680
Apr 16, 9 AM $3.61
+0.01%
$1.58 million $680,798
Apr 16, 8 AM $3.61
+0.04%
$1.58 million $669,188
Apr 16, 7 AM $3.61
+0.00%
$1.58 million $568,696
Apr 16, 6 AM $3.61
+0.05%
$1.58 million $510,365
Apr 16, 5 AM $3.61
-0.01%
$1.58 million $427,442
Apr 16, 4 AM $3.61
-0.01%
$1.58 million $359,637
Apr 16, 3 AM $3.61
-2.68%
$1.58 million $324,924
Apr 16, 2 AM $3.71
+0.04%
$1.62 million $305,980
Apr 16, 1 AM $3.71
-0.06%
$1.62 million $288,812