Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $10.13
+3.04%
$4.43 million $2.02 million
Oct 8, 2025 $9.83
+0.13%
$4.3 million $1.8 million
Oct 7, 2025 $9.83
-5.28%
$4.29 million $2.09 million
Oct 6, 2025 $10.38
+0.30%
$4.53 million $1.59 million
Oct 5, 2025 $10.36
-2.40%
$4.52 million $1.25 million
Oct 4, 2025 $10.61
+0.07%
$4.64 million $1.12 million
Oct 3, 2025 $10.62
+0.96%
$4.63 million $1.43 million
Oct 2, 2025 $10.52
+0.09%
$4.6 million $1.83 million
Oct 1, 2025 $10.49
-0.17%
$4.59 million $1.64 million
Sep 30, 2025 $10.5
-3.18%
$4.58 million $1.87 million
Sep 29, 2025 $10.84
-0.11%
$4.74 million $2.9 million
Sep 28, 2025 $10.92
+0.69%
$4.74 million $2.59 million
Sep 27, 2025 $10.85
-0.55%
$4.74 million $3.61 million
Sep 26, 2025 $10.91
+0.44%
$4.77 million $3.33 million
Sep 25, 2025 $10.9
-2.86%
$4.75 million $3.86 million
Sep 24, 2025 $11.28
+5.94%
$4.91 million $1.71 million
Sep 23, 2025 $10.65
+0.16%
$4.65 million $2.48 million
Sep 22, 2025 $10.63
+0.93%
$4.65 million $2.85 million
Sep 21, 2025 $10.57
-0.08%
$4.6 million $1.22 million
Sep 20, 2025 $10.6
-0.40%
$4.62 million $919,544
Sep 19, 2025 $10.65
-2.65%
$4.65 million $1.65 million
Sep 18, 2025 $10.93
+0.51%
$4.78 million $1.45 million
Sep 17, 2025 $10.92
-2.23%
$4.75 million $1.72 million
Sep 16, 2025 $11.16
+6.61%
$4.88 million $2.11 million
Sep 15, 2025 $10.45
+28.84%
$4.57 million $2.86 million
Sep 14, 2025 $8.18
-3.22%
$3.55 million $452,582
Sep 13, 2025 $8.45
+0.49%
$3.69 million $447,973
Sep 12, 2025 $8.4
+2.15%
$3.67 million $508,333
Sep 11, 2025 $8.22
-22.55%
$3.59 million $392,385
Sep 10, 2025 $10.63
+0.60%
$4.65 million $1.34 million
Sep 9, 2025 $10.57
+0.72%
$4.64 million $1.7 million
Sep 8, 2025 $10.49
+0.11%
$10.47 million $1.91 million
Sep 7, 2025 $10.48
+0.01%
$10.46 million $1.26 million
Sep 6, 2025 $10.49
-0.06%
$10.46 million $1.84 million
Sep 5, 2025 $10.47
-0.59%
$10.45 million $1.37 million
Sep 4, 2025 $10.53
+0.52%
$10.5 million $1.82 million
Sep 3, 2025 $10.48
+0.47%
$10.44 million $1.16 million
Sep 2, 2025 $10.43
-1.74%
$10.4 million $1.55 million
Sep 1, 2025 $10.6
-1.31%
$10.59 million $1.93 million
Aug 31, 2025 $10.8
-2.17%
$10.71 million $1.03 million
Aug 30, 2025 $11.08
+0.00%
$11 million $1.06 million
Aug 29, 2025 $11.08
-1.72%
$11.05 million $2.76 million
Aug 28, 2025 $11.28
-1.56%
$11.25 million $4.07 million
Aug 27, 2025 $11.51
+3.64%
$11.31 million $5.8 million
Aug 26, 2025 $11.09
-0.40%
$11.07 million $2.09 million
Aug 25, 2025 $11.16
-2.40%
$11.11 million $3 million
Aug 24, 2025 $11.45
-1.90%
$11.42 million $2.24 million
Aug 23, 2025 $11.57
+0.15%
$11.64 million $2.05 million
Aug 22, 2025 $11.38
+2.86%
$11.53 million $4.67 million
Aug 21, 2025 $11.09
-3.96%
$11.04 million $2.65 million