Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 4.09
-0.28%
$ 1.79 million $ 1.24 million
Mar 30, 5 AM $ 4.1
+2.20%
$ 1.79 million $ 1.23 million
Mar 30, 4 AM $ 4.01
-3.02%
$ 1.75 million $ 1.22 million
Mar 30, 3 AM $ 4.14
-0.77%
$ 1.81 million $ 1.2 million
Mar 30, 2 AM $ 4.17
-0.25%
$ 1.82 million $ 1.18 million
Mar 30, 1 AM $ 4.18
-0.04%
$ 1.83 million $ 1.14 million
Mar 30, 12 AM $ 4.18
+0.00%
$ 1.83 million $ 1.11 million
Mar 29, 11 PM $ 4.18
+0.06%
$ 1.83 million $ 1.05 million
Mar 29, 10 PM $ 4.18
-0.08%
$ 1.83 million $ 1.03 million
Mar 29, 9 PM $ 4.18
-6.17%
$ 1.83 million $ 921,220
Mar 29, 8 PM $ 4.46
-0.08%
$ 1.95 million $ 828,458
Mar 29, 7 PM $ 4.46
+2.61%
$ 1.95 million $ 708,121
Mar 29, 6 PM $ 4.35
-0.13%
$ 1.9 million $ 405,995
Mar 29, 5 PM $ 4.35
+0.08%
$ 1.9 million $ 425,477
Mar 29, 4 PM $ 4.35
-0.01%
$ 1.9 million $ 434,793
Mar 29, 3 PM $ 4.35
+0.03%
$ 1.9 million $ 472,798
Mar 29, 2 PM $ 4.57
+5.09%
$ 2 million $ 493,844
Mar 29, 1 PM $ 4.35
+0.06%
$ 1.9 million $ 483,871
Mar 29, 12 PM $ 4.35
-2.53%
$ 1.9 million $ 465,786
Mar 29, 11 AM $ 4.46
-0.01%
$ 1.95 million $ 431,203
Mar 29, 10 AM $ 4.46
+2.53%
$ 1.95 million $ 424,061
Mar 29, 9 AM $ 4.35
+0.17%
$ 1.9 million $ 436,158
Mar 29, 8 AM $ 4.35
-0.04%
$ 1.9 million $ 433,997
Mar 29, 7 AM $ 4.35
-0.06%
$ 1.9 million $ 447,208
Mar 29, 6 AM $ 4.35
-0.02%
$ 1.9 million $ 438,183
Mar 29, 5 AM $ 4.35
-0.03%
$ 1.9 million $ 441,155
Mar 29, 4 AM $ 4.35
+0.04%
$ 1.9 million $ 445,833
Mar 29, 3 AM $ 4.35
-0.01%
$ 1.9 million $ 454,261
Mar 29, 2 AM $ 4.35
-0.02%
$ 1.9 million $ 454,903
Mar 29, 1 AM $ 4.35
-2.41%
$ 1.9 million $ 457,139
Mar 29, 12 AM $ 4.46
-0.02%
$ 1.95 million $ 482,206
Mar 28, 11 PM $ 4.46
+2.75%
$ 1.95 million $ 478,757
Mar 28, 10 PM $ 4.34
-0.02%
$ 1.9 million $ 458,841
Mar 28, 9 PM $ 4.35
-0.05%
$ 1.9 million $ 473,358
Mar 28, 8 PM $ 4.35
+0.05%
$ 1.9 million $ 481,339
Mar 28, 7 PM $ 4.35
-0.07%
$ 1.9 million $ 490,589
Mar 28, 6 PM $ 4.35
-0.06%
$ 1.9 million $ 498,456
Mar 28, 5 PM $ 4.35
-0.04%
$ 1.9 million $ 508,355
Mar 28, 4 PM $ 4.35
-0.05%
$ 1.9 million $ 506,767
Mar 28, 3 PM $ 4.35
-0.08%
$ 1.9 million $ 466,605
Mar 28, 2 PM $ 4.35
+0.03%
$ 1.9 million $ 465,426
Mar 28, 1 PM $ 4.35
+0.09%
$ 1.9 million $ 478,171
Mar 28, 12 PM $ 4.35
+0.00%
$ 1.9 million $ 491,994
Mar 28, 11 AM $ 4.35
-6.37%
$ 1.9 million $ 491,170
Mar 28, 10 AM $ 4.65
+3.36%
$ 2.03 million $ 523,239
Mar 28, 9 AM $ 4.5
+3.42%
$ 1.97 million $ 554,936
Mar 28, 8 AM $ 4.2
+4.42%
$ 1.84 million $ 614,849
Mar 28, 7 AM $ 4.02
+4.60%
$ 1.76 million $ 612,490
Mar 28, 5 AM $ 3.8
-1.21%
$ 1.66 million $ 623,202
Mar 28, 4 AM $ 3.84
+3.61%
$ 1.68 million $ 623,171