Melon Historical Data

MLN Page 8
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 1.3
-0.02%
$ 568,188 $ 104,858
Jul 26, 6 AM $ 1.3
-0.01%
$ 568,287 $ 110,082
Jul 26, 5 AM $ 1.3
+0.00%
$ 568,361 $ 110,250
Jul 26, 4 AM $ 1.3
-0.23%
$ 568,135 $ 107,827
Jul 26, 3 AM $ 1.3
+0.56%
$ 569,421 $ 110,567
Jul 26, 2 AM $ 1.3
-0.04%
$ 566,254 $ 110,073
Jul 26, 1 AM $ 1.3
-0.02%
$ 566,253 $ 110,028
Jul 26, 12 AM $ 1.3
+0.01%
$ 566,358 $ 109,807
Jul 25, 11 PM $ 1.3
-0.02%
$ 566,274 $ 110,011
Jul 25, 10 PM $ 1.3
-0.13%
$ 566,131 $ 109,635
Jul 25, 9 PM $ 1.3
-0.55%
$ 567,119 $ 110,087
Jul 25, 8 PM $ 1.3
-0.02%
$ 570,053 $ 108,845
Jul 25, 7 PM $ 1.3
+0.03%
$ 569,966 $ 110,513
Jul 25, 6 PM $ 1.3
-0.64%
$ 569,534 $ 111,054
Jul 25, 5 PM $ 1.31
-1.40%
$ 572,968 $ 110,566
Jul 25, 4 PM $ 1.33
-0.01%
$ 581,113 $ 110,405
Jul 25, 3 PM $ 1.33
-0.79%
$ 581,381 $ 110,979
Jul 25, 2 PM $ 1.34
-0.86%
$ 586,011 $ 112,009
Jul 25, 1 PM $ 1.35
-0.08%
$ 591,123 $ 111,798
Jul 25, 12 PM $ 1.35
-0.02%
$ 591,588 $ 111,488
Jul 25, 11 AM $ 1.35
-0.10%
$ 591,726 $ 111,403
Jul 25, 10 AM $ 1.36
-0.05%
$ 592,300 $ 111,486
Jul 25, 9 AM $ 1.36
+6.76%
$ 592,796 $ 112,218
Jul 25, 8 AM $ 1.27
-1.81%
$ 555,263 $ 98,434
Jul 25, 7 AM $ 1.29
+0.12%
$ 565,780 $ 87,642
Jul 25, 6 AM $ 1.29
+0.13%
$ 565,110 $ 100,343
Jul 25, 5 AM $ 1.29
-0.01%
$ 564,351 $ 100,503
Jul 25, 4 AM $ 1.29
+0.01%
$ 564,410 $ 99,858
Jul 25, 3 AM $ 1.29
+0.05%
$ 564,327 $ 99,344
Jul 25, 2 AM $ 1.29
-0.02%
$ 564,050 $ 99,078
Jul 25, 1 AM $ 1.29
+0.04%
$ 564,139 $ 99,651
Jul 25, 12 AM $ 1.29
+0.02%
$ 563,917 $ 99,450
Jul 24, 11 PM $ 1.29
-0.06%
$ 563,822 $ 99,214
Jul 24, 10 PM $ 1.29
+0.21%
$ 563,920 $ 99,401
Jul 24, 9 PM $ 1.29
+0.06%
$ 562,748 $ 98,498
Jul 24, 8 PM $ 1.29
+0.71%
$ 562,439 $ 99,777
Jul 24, 7 PM $ 1.27
-0.60%
$ 556,952 $ 98,381
Jul 24, 6 PM $ 1.28
-0.11%
$ 560,322 $ 97,898
Jul 24, 5 PM $ 1.28
+0.12%
$ 560,684 $ 97,961
Jul 24, 4 PM $ 1.28
-0.49%
$ 560,006 $ 97,338
Jul 24, 3 PM $ 1.29
-0.59%
$ 562,751 $ 97,682
Jul 24, 2 PM $ 1.3
+0.04%
$ 566,076 $ 95,968
Jul 24, 1 PM $ 1.3
+0.05%
$ 566,646 $ 95,693
Jul 24, 12 PM $ 1.3
-0.05%
$ 566,337 $ 95,131
Jul 24, 11 AM $ 1.3
-0.05%
$ 566,335 $ 95,466
Jul 24, 10 AM $ 1.3
-0.80%
$ 566,867 $ 94,879
Jul 24, 9 AM $ 1.31
+0.02%
$ 571,462 $ 94,235
Jul 24, 8 AM $ 1.31
+0.52%
$ 571,069 $ 94,322
Jul 24, 7 AM $ 1.3
-0.54%
$ 568,127 $ 93,470
Jul 24, 6 AM $ 1.31
-0.32%
$ 571,221 $ 73,933