Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $3.19
+2.90%
$3.99 million $611,627
Dec 23 $3.1
+13.94%
$3.88 million $3.72 million
Dec 16 $2.72
-2.17%
$3.4 million $652,544
Dec 9 $2.78
-11.05%
$3.48 million $709,428
Dec 2 $3.13
-8.95%
$3.91 million $795,914
Nov 25 $3.44
+6.82%
$4.3 million $89,830
Nov 18 $3.22
-19.96%
$4.02 million $607,197
Nov 11 $4.02
-8.51%
$5.03 million $71,675
Nov 4 $4.4
-1.68%
$5.5 million $1.11 million
Oct 28 $4.48
+8.43%
$5.59 million $1.35 million
Oct 21 $4.13
+6.05%
$5.16 million $3.84 million
Oct 14 $3.89
+10.03%
$4.87 million $326,356
Oct 7 $3.54
+6.03%
$4.42 million $58,363
Sep 30 $3.34
+1.71%
$4.18 million $77,777
Sep 23 $3.29
-19.67%
$4.11 million $34,897
Sep 16 $4.09
+11.15%
$5.12 million $64,395
Sep 9 $3.68
-2.13%
$4.6 million $43,046
Sep 2 $3.76
+5.09%
$4.7 million $34,600
Aug 26 $3.59
-8.65%
$4.49 million $329,411
Aug 19 $3.93
-4.87%
$4.91 million $48,056
Aug 12 $4.13
-10.75%
$-- $54,156
Aug 5 $4.63
-19.66%
$-- $127,767
Jul 29 $5.76
+24.03%
$7.2 million $149,655
Jul 22 $4.65
-33.27%
$5.81 million $688,996
Jul 15 $6.96
+140.67%
$8.7 million $805,543
Jul 8 $2.89
-17.51%
$3.62 million $83,762
Jul 1 $3.51
+4.05%
$4.38 million $151,438
Jun 24 $3.37
-18.17%
$4.21 million $200,926
Jun 17 $4.12
-20.59%
$5.15 million $279,362
Jun 10 $5.19
-2.19%
$6.48 million $766,692
Jun 3 $5.3
-14.23%
$6.63 million $176,605
May 27 $6.18
-11.92%
$7.73 million $340,341
May 20 $7.02
-0.27%
$8.77 million $151,622
May 13 $7.04
-5.38%
$8.8 million $671,658
May 6 $7.44
-1.99%
$9.3 million $222,951
Apr 29 $7.59
+1.48%
$9.49 million $119,777
Apr 22 $7.46
-12.19%
$9.32 million $158,933
Apr 15 $8.5
-2.63%
$10.62 million $195,351
Apr 8 $8.72
-10.48%
$10.91 million $179,860
Apr 1 $9.75
+8.45%
$12.18 million $571,524
Mar 25 $8.96
-3.89%
$11.19 million $769,155
Mar 18 $9.32
-26.18%
$11.65 million $590,944
Mar 11 $12.62
-12.12%
$15.78 million $250,256
Mar 4 $14.38
-4.14%
$17.98 million $303,317
Feb 25 $14.98
+16.51%
$18.72 million $312,727
Feb 18 $12.86
+17.50%
$16.07 million $616,058
Feb 11 $10.94
+14.67%
$13.68 million $246,637
Feb 4 $9.55
+32.16%
$11.94 million $221,438
Jan 28 $7.22
-8.49%
$9.03 million $167,880
Jan 21 $7.9
+12.05%
$9.87 million $221,642