Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $3.71
-0.06%
$1.62 million $288,812
Apr 16, 12 AM $3.72
-0.03%
$1.62 million $245,052
Apr 15, 11 PM $3.72
+0.01%
$1.62 million $241,862
Apr 15, 10 PM $3.71
+0.02%
$1.62 million $235,781
Apr 15, 9 PM $3.71
+0.01%
$1.62 million $223,912
Apr 15, 8 PM $3.71
-0.05%
$1.62 million $220,225
Apr 15, 7 PM $3.84
+3.30%
$1.68 million $211,038
Apr 15, 6 PM $3.71
+0.06%
$1.62 million $192,851
Apr 15, 5 PM $3.71
-0.04%
$1.62 million $187,128
Apr 15, 4 PM $3.71
-0.01%
$1.62 million $186,224
Apr 15, 3 PM $3.71
+0.01%
$1.62 million $184,297
Apr 15, 2 PM $3.71
-0.02%
$1.62 million $242,091
Apr 15, 1 PM $3.71
+0.00%
$1.62 million $344,571
Apr 15, 12 PM $3.71
+0.01%
$1.62 million $411,114
Apr 15, 11 AM $3.71
-0.01%
$1.62 million $532,777
Apr 15, 10 AM $3.71
-0.04%
$1.62 million $622,290
Apr 15, 9 AM $3.71
+0.00%
$1.62 million $708,055
Apr 15, 8 AM $3.71
+0.03%
$1.62 million $870,428
Apr 15, 7 AM $3.71
-0.01%
$1.62 million $926,069
Apr 15, 6 AM $3.71
-3.02%
$1.62 million $1.12 million
Apr 15, 5 AM $3.83
-0.03%
$1.67 million $1.31 million
Apr 15, 4 AM $3.83
-0.03%
$1.67 million $1.57 million
Apr 15, 3 AM $3.83
-0.01%
$1.67 million $1.87 million
Apr 15, 2 AM $3.83
-0.01%
$1.67 million $2.17 million
Apr 15, 1 AM $3.83
-0.01%
$1.67 million $2.53 million
Apr 15, 12 AM $3.83
+0.00%
$1.67 million $2.54 million
Apr 14, 11 PM $3.83
+0.01%
$1.67 million $2.56 million
Apr 14, 10 PM $3.83
+0.00%
$1.67 million $2.62 million
Apr 14, 9 PM $3.83
-0.02%
$1.67 million $2.69 million
Apr 14, 8 PM $3.83
+0.01%
$1.67 million $2.71 million
Apr 14, 7 PM $3.83
-0.03%
$1.67 million $2.74 million
Apr 14, 6 PM $3.83
+0.00%
$1.67 million $2.74 million
Apr 14, 5 PM $3.83
+0.00%
$1.67 million $2.76 million
Apr 14, 4 PM $3.83
-1.64%
$1.67 million $2.78 million
Apr 14, 3 PM $3.89
+1.75%
$1.7 million $2.8 million
Apr 14, 2 PM $3.83
-0.03%
$1.67 million $2.75 million
Apr 14, 1 PM $3.83
+0.02%
$1.67 million $2.65 million
Apr 14, 12 PM $3.83
-0.01%
$1.67 million $2.6 million
Apr 14, 11 AM $3.83
+0.01%
$1.67 million $2.48 million
Apr 14, 10 AM $3.83
-0.01%
$1.67 million $2.39 million
Apr 14, 9 AM $3.83
+1.73%
$1.67 million $2.31 million
Apr 14, 8 AM $3.76
-0.01%
$1.64 million $2.15 million
Apr 14, 7 AM $3.76
-1.14%
$1.64 million $2.09 million
Apr 14, 6 AM $3.81
+2.98%
$1.66 million $1.91 million
Apr 14, 5 AM $3.69
+1.98%
$1.61 million $1.72 million
Apr 14, 4 AM $3.62
-0.03%
$1.58 million $1.46 million
Apr 14, 3 AM $3.62
-0.01%
$1.58 million $1.17 million
Apr 14, 2 AM $3.62
-0.39%
$1.58 million $872,015
Apr 14, 1 AM $3.64
-0.13%
$1.59 million $524,560
Apr 14, 12 AM $3.52
+0.02%
$1.54 million $959,567