Melon Historical Data

MLN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 6.47
+0.01%
$ 2.83 million $ 1.44 million
Nov 8, 11 AM $ 6.47
-0.07%
$ 2.83 million $ 1.48 million
Nov 8, 10 AM $ 6.47
+0.36%
$ 2.83 million $ 3.22 million
Nov 8, 9 AM $ 6.45
-0.16%
$ 2.82 million $ 3.24 million
Nov 8, 8 AM $ 6.46
+0.31%
$ 2.82 million $ 3.29 million
Nov 8, 7 AM $ 6.44
+0.65%
$ 2.81 million $ 3.3 million
Nov 8, 6 AM $ 6.4
-0.11%
$ 2.8 million $ 3.33 million
Nov 8, 5 AM $ 6.41
+0.45%
$ 2.8 million $ 3.33 million
Nov 8, 4 AM $ 6.39
+0.43%
$ 2.79 million $ 3.24 million
Nov 8, 3 AM $ 6.36
-0.48%
$ 2.78 million $ 3.22 million
Nov 8, 2 AM $ 6.4
-0.10%
$ 2.79 million $ 3.29 million
Nov 8, 1 AM $ 6.38
-0.04%
$ 2.79 million $ 3.29 million
Nov 8, 12 AM $ 6.41
-0.29%
$ 2.8 million $ 3.31 million
Nov 7, 11 PM $ 6.43
-2.49%
$ 2.81 million $ 3.3 million
Nov 7, 10 PM $ 6.59
-0.17%
$ 2.88 million $ 3.32 million
Nov 7, 9 PM $ 6.6
+0.63%
$ 2.88 million $ 3.31 million
Nov 7, 8 PM $ 6.56
+0.06%
$ 2.87 million $ 3.33 million
Nov 7, 7 PM $ 6.56
+0.53%
$ 2.87 million $ 3.31 million
Nov 7, 6 PM $ 6.56
+0.87%
$ 2.87 million $ 3.24 million
Nov 7, 5 PM $ 6.51
+1.88%
$ 2.84 million $ 3.25 million
Nov 7, 4 PM $ 6.39
+1.09%
$ 2.79 million $ 3.21 million
Nov 7, 3 PM $ 6.32
+1.77%
$ 2.76 million $ 3.19 million
Nov 7, 2 PM $ 6.21
+0.53%
$ 2.71 million $ 3.18 million
Nov 7, 1 PM $ 6.18
+2.42%
$ 2.7 million $ 3.23 million
Nov 7, 12 PM $ 6.04
-1.34%
$ 2.64 million $ 3.22 million
Nov 7, 11 AM $ 6.13
-1.95%
$ 2.68 million $ 3.21 million
Nov 7, 10 AM $ 6.25
-0.12%
$ 2.73 million $ 3.21 million
Nov 7, 9 AM $ 6.26
-1.53%
$ 2.74 million $ 3.41 million
Nov 7, 8 AM $ 6.36
+0.03%
$ 2.78 million $ 3.52 million
Nov 7, 7 AM $ 6.36
-0.32%
$ 2.78 million $ 3.62 million
Nov 7, 6 AM $ 6.38
-1.44%
$ 2.79 million $ 3.78 million
Nov 7, 5 AM $ 6.47
+0.55%
$ 2.83 million $ 3.92 million
Nov 7, 4 AM $ 6.43
-0.23%
$ 2.81 million $ 4.01 million
Nov 7, 3 AM $ 6.45
+1.02%
$ 2.82 million $ 4.15 million
Nov 7, 2 AM $ 6.38
+0.82%
$ 2.79 million $ 4.32 million
Nov 7, 1 AM $ 6.32
-0.39%
$ 2.76 million $ 5.06 million
Nov 7, 12 AM $ 6.34
+0.79%
$ 2.77 million $ 5.22 million
Nov 6, 11 PM $ 6.29
-0.55%
$ 2.75 million $ 5.23 million
Nov 6, 10 PM $ 6.33
-1.03%
$ 2.76 million $ 5.25 million
Nov 6, 9 PM $ 6.39
+3.24%
$ 2.79 million $ 5.27 million
Nov 6, 8 PM $ 6.19
-1.36%
$ 2.71 million $ 5.33 million
Nov 6, 7 PM $ 6.3
+0.11%
$ 2.75 million $ 5.41 million
Nov 6, 6 PM $ 6.29
-0.16%
$ 2.75 million $ 5.48 million
Nov 6, 5 PM $ 6.3
+0.31%
$ 2.75 million $ 5.55 million
Nov 6, 4 PM $ 6.28
-0.82%
$ 2.74 million $ 5.63 million
Nov 6, 3 PM $ 6.33
-1.19%
$ 2.77 million $ 5.6 million
Nov 6, 2 PM $ 6.4
-2.71%
$ 2.8 million $ 5.64 million
Nov 6, 1 PM $ 6.58
+1.24%
$ 2.88 million $ 5.59 million
Nov 6, 12 PM $ 6.5
-0.80%
$ 2.84 million $ 5.61 million
Nov 6, 11 AM $ 6.55
+0.56%
$ 2.86 million $ 5.63 million