Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $3.52
+0.02%
$1.54 million $959,567
Apr 13, 11 PM $3.52
-5.62%
$1.54 million $971,159
Apr 13, 10 PM $3.73
+11.84%
$1.63 million $443,963
Apr 13, 9 PM $3.33
+0.30%
$1.46 million $459,037
Apr 13, 8 PM $3.32
+0.34%
$1.45 million $444,580
Apr 13, 7 PM $3.31
+0.62%
$1.45 million $440,910
Apr 13, 6 PM $3.29
-0.29%
$1.44 million $482,739
Apr 13, 5 PM $3.3
-0.28%
$1.44 million $522,031
Apr 13, 4 PM $3.57
+7.13%
$1.56 million $1.07 million
Apr 13, 3 PM $3.33
-0.03%
$1.45 million $694,523
Apr 13, 2 PM $3.33
+0.23%
$1.45 million $824,573
Apr 13, 1 PM $3.32
+0.46%
$1.45 million $870,161
Apr 13, 12 PM $3.57
+7.74%
$1.56 million $1.52 million
Apr 13, 11 AM $3.31
+0.28%
$1.45 million $995,749
Apr 13, 10 AM $3.3
-2.30%
$1.44 million $982,596
Apr 13, 9 AM $3.38
+0.85%
$1.48 million $1.59 million
Apr 13, 8 AM $3.35
-0.13%
$1.46 million $1.58 million
Apr 13, 7 AM $3.35
-0.64%
$1.47 million $1.57 million
Apr 13, 6 AM $3.38
+0.99%
$1.47 million $1.53 million
Apr 13, 5 AM $3.34
+0.29%
$1.46 million $1.52 million
Apr 13, 4 AM $3.33
-0.32%
$1.46 million $1.51 million
Apr 13, 3 AM $3.34
-0.22%
$1.46 million $1.49 million
Apr 13, 2 AM $3.35
+0.67%
$1.46 million $1.48 million
Apr 13, 1 AM $3.33
+0.87%
$1.45 million $1.48 million
Apr 13, 12 AM $3.3
-0.59%
$1.44 million $1.53 million
Apr 12, 11 PM $3.32
-0.33%
$1.45 million $1.5 million
Apr 12, 10 PM $3.33
-0.14%
$1.46 million $1.5 million
Apr 12, 9 PM $3.33
-0.63%
$1.46 million $1.39 million
Apr 12, 8 PM $3.36
-0.06%
$1.47 million $1.39 million
Apr 12, 7 PM $3.36
-0.94%
$1.47 million $1.41 million
Apr 12, 6 PM $3.39
-0.56%
$1.48 million $1.34 million
Apr 12, 5 PM $3.41
+0.39%
$1.49 million $1.28 million
Apr 12, 4 PM $3.4
-0.05%
$1.48 million $792,355
Apr 12, 3 PM $3.4
-0.54%
$1.48 million $1.01 million
Apr 12, 2 PM $3.42
+0.88%
$1.49 million $835,421
Apr 12, 1 PM $3.39
-0.14%
$1.48 million $826,889
Apr 12, 12 PM $3.39
+2.75%
$1.48 million $1.01 million
Apr 12, 11 AM $3.3
-1.01%
$1.44 million $1.2 million
Apr 12, 10 AM $3.33
+2.21%
$1.46 million $1.24 million
Apr 12, 9 AM $3.26
+0.05%
$1.42 million $726,212
Apr 12, 8 AM $3.26
-0.29%
$1.42 million $828,882
Apr 12, 7 AM $3.27
-0.32%
$1.43 million $909,538
Apr 12, 6 AM $3.28
-0.22%
$1.43 million $933,740
Apr 12, 5 AM $3.29
+0.52%
$1.44 million $1.05 million
Apr 12, 4 AM $3.27
-0.02%
$1.43 million $1.07 million
Apr 12, 3 AM $3.27
-0.30%
$1.43 million $1.05 million
Apr 12, 2 AM $3.28
-4.34%
$1.43 million $1.06 million
Apr 12, 1 AM $3.43
+2.16%
$1.5 million $2.01 million
Apr 12, 12 AM $3.36
-0.11%
$1.47 million $1.02 million
Apr 11, 11 PM $3.36
-3.57%
$1.47 million $1.06 million