Melon Historical Data

MLN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 6.55
+0.56%
$ 2.86 million $ 5.63 million
Nov 6, 10 AM $ 6.51
-3.77%
$ 2.84 million $ 5.89 million
Nov 6, 9 AM $ 6.77
-3.83%
$ 2.96 million $ 5.86 million
Nov 6, 8 AM $ 7.04
+2.28%
$ 3.08 million $ 5.73 million
Nov 6, 7 AM $ 6.88
+0.08%
$ 3.01 million $ 5.58 million
Nov 6, 6 AM $ 6.88
+2.57%
$ 3.01 million $ 5.34 million
Nov 6, 5 AM $ 6.7
-0.71%
$ 2.93 million $ 5.16 million
Nov 6, 4 AM $ 6.77
-0.52%
$ 2.96 million $ 5.06 million
Nov 6, 3 AM $ 6.81
-0.90%
$ 2.97 million $ 4.96 million
Nov 6, 2 AM $ 6.87
+3.05%
$ 3 million $ 4.75 million
Nov 6, 1 AM $ 6.66
-19.71%
$ 2.91 million $ 3.95 million
Nov 6, 12 AM $ 8.29
+0.47%
$ 3.62 million $ 3.77 million
Nov 5, 11 PM $ 8.25
-1.92%
$ 3.6 million $ 3.74 million
Nov 5, 10 PM $ 8.41
+0.48%
$ 3.68 million $ 3.73 million
Nov 5, 9 PM $ 8.37
+0.02%
$ 3.66 million $ 3.72 million
Nov 5, 8 PM $ 8.37
+0.48%
$ 3.66 million $ 3.72 million
Nov 5, 7 PM $ 8.18
+1.17%
$ 3.58 million $ 3.81 million
Nov 5, 6 PM $ 8.17
-1.22%
$ 3.57 million $ 3.76 million
Nov 5, 5 PM $ 8.27
+0.00%
$ 3.61 million $ 3.65 million
Nov 5, 4 PM $ 8.27
+0.00%
$ 3.61 million $ 3.61 million
Nov 5, 3 PM $ 8.27
+0.01%
$ 3.61 million $ 3.64 million
Nov 5, 2 PM $ 8.27
+0.00%
$ 3.61 million $ 3.73 million
Nov 5, 1 PM $ 8.27
+2.28%
$ 3.61 million $ 3.77 million
Nov 5, 12 PM $ 8.14
-3.12%
$ 3.56 million $ 3.88 million
Nov 5, 11 AM $ 8.41
+0.01%
$ 3.67 million $ 3.89 million
Nov 5, 10 AM $ 8.41
+0.01%
$ 3.67 million $ 3.83 million
Nov 5, 9 AM $ 8.41
+0.00%
$ 3.67 million $ 3.71 million
Nov 5, 8 AM $ 8.4
+2.38%
$ 3.67 million $ 3.71 million
Nov 5, 7 AM $ 8.21
-2.06%
$ 3.59 million $ 3.7 million
Nov 5, 6 AM $ 8.38
-0.03%
$ 3.66 million $ 3.67 million
Nov 5, 5 AM $ 8.38
+1.24%
$ 3.66 million $ 3.68 million
Nov 5, 4 AM $ 8.28
+0.01%
$ 3.62 million $ 3.76 million
Nov 5, 3 AM $ 8.28
+0.00%
$ 3.62 million $ 3.82 million
Nov 5, 2 AM $ 8.28
+0.02%
$ 3.62 million $ 3.72 million
Nov 5, 1 AM $ 8.28
-2.36%
$ 3.62 million $ 3.58 million
Nov 5, 12 AM $ 8.48
+0.00%
$ 3.7 million $ 3.47 million
Nov 4, 11 PM $ 8.48
+0.00%
$ 3.7 million $ 3.46 million
Nov 4, 10 PM $ 8.48
+18.52%
$ 3.7 million $ 4.88 million
Nov 4, 9 PM $ 7.15
+17.19%
$ 3.13 million $ 7.25 million
Nov 4, 8 PM $ 6.1
-2.91%
$ 2.67 million $ 3.86 million
Nov 4, 7 PM $ 6.31
-0.14%
$ 2.76 million $ 3.79 million
Nov 4, 6 PM $ 6.29
-0.28%
$ 2.75 million $ 3.75 million
Nov 4, 5 PM $ 6.3
-1.27%
$ 2.75 million $ 3.72 million
Nov 4, 4 PM $ 6.38
-3.51%
$ 2.79 million $ 3.84 million
Nov 4, 3 PM $ 6.61
+1.17%
$ 2.89 million $ 3.84 million
Nov 4, 2 PM $ 6.54
+1.28%
$ 2.86 million $ 3.89 million
Nov 4, 1 PM $ 6.45
-2.34%
$ 2.82 million $ 3.86 million
Nov 4, 12 PM $ 6.62
+2.92%
$ 2.89 million $ 3.74 million
Nov 4, 11 AM $ 6.43
+1.57%
$ 2.81 million $ 3.61 million
Nov 4, 10 AM $ 6.33
+0.33%
$ 2.77 million $ 3.34 million