Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $3.48
+2.77%
$1.52 million $2.12 million
Apr 11, 9 PM $3.39
-2.77%
$1.48 million $1.1 million
Apr 11, 8 PM $3.49
-0.27%
$1.52 million $2.28 million
Apr 11, 7 PM $3.5
-0.06%
$1.53 million $2.42 million
Apr 11, 6 PM $3.5
+2.74%
$1.53 million $2.78 million
Apr 11, 5 PM $3.41
+1.12%
$1.49 million $1.38 million
Apr 11, 4 PM $3.37
-3.12%
$1.47 million $1.34 million
Apr 11, 3 PM $3.48
-0.27%
$1.52 million $2.88 million
Apr 11, 2 PM $3.49
-0.38%
$1.52 million $2.98 million
Apr 11, 1 PM $3.5
+3.67%
$1.53 million $3.01 million
Apr 11, 12 PM $3.38
+0.64%
$1.48 million $1.27 million
Apr 11, 11 AM $3.36
+0.24%
$1.47 million $1.16 million
Apr 11, 10 AM $3.35
-4.34%
$1.46 million $1.24 million
Apr 11, 9 AM $3.5
-0.12%
$1.53 million $2.6 million
Apr 11, 8 AM $3.51
-2.38%
$1.53 million $2.41 million
Apr 11, 7 AM $3.59
+1.53%
$1.57 million $1.18 million
Apr 11, 6 AM $3.54
-7.76%
$1.55 million $1.17 million
Apr 11, 5 AM $3.83
-0.02%
$1.68 million $1.1 million
Apr 11, 4 AM $3.84
-0.01%
$1.68 million $1.05 million
Apr 11, 3 AM $3.84
-0.02%
$1.68 million $1.04 million
Apr 11, 2 AM $3.84
+0.01%
$1.68 million $1.05 million
Apr 11, 1 AM $3.83
-0.08%
$1.68 million $1.05 million
Apr 11, 12 AM $3.84
+0.08%
$1.68 million $1.03 million
Apr 10, 11 PM $3.83
+4.65%
$1.68 million $979,835
Apr 10, 10 PM $3.66
-4.41%
$1.6 million $963,183
Apr 10, 9 PM $3.83
-0.09%
$1.67 million $929,008
Apr 10, 8 PM $3.83
-0.04%
$1.68 million $890,095
Apr 10, 7 PM $3.84
-0.01%
$1.68 million $810,306
Apr 10, 6 PM $3.84
-0.02%
$1.68 million $638,364
Apr 10, 5 PM $3.83
-0.09%
$1.67 million $584,323
Apr 10, 4 PM $3.84
+0.07%
$1.68 million $568,940
Apr 10, 3 PM $3.84
-0.03%
$1.68 million $575,562
Apr 10, 2 PM $3.83
+4.63%
$1.67 million $533,389
Apr 10, 1 PM $3.66
-4.47%
$1.6 million $481,122
Apr 10, 12 PM $3.84
+0.00%
$1.68 million $455,413
Apr 10, 11 AM $3.83
+2.99%
$1.67 million $406,482
Apr 10, 10 AM $3.72
+0.08%
$1.63 million $365,582
Apr 10, 9 AM $3.72
-0.01%
$1.63 million $383,505
Apr 10, 8 AM $3.72
+0.01%
$1.63 million $427,114
Apr 10, 7 AM $3.72
-0.03%
$1.62 million $527,404
Apr 10, 6 AM $3.72
+0.01%
$1.63 million $527,083
Apr 10, 5 AM $3.72
+0.02%
$1.62 million $552,899
Apr 10, 4 AM $3.72
+0.00%
$1.63 million $552,476
Apr 10, 3 AM $3.72
-0.01%
$1.63 million $568,574
Apr 10, 2 AM $3.72
-0.09%
$1.63 million $565,694
Apr 10, 1 AM $3.72
+0.01%
$1.63 million $573,365
Apr 10, 12 AM $3.72
+13.77%
$1.63 million $590,258
Apr 9, 11 PM $3.27
-0.61%
$1.43 million $472,525
Apr 9, 10 PM $3.29
-11.65%
$1.44 million $483,361
Apr 9, 9 PM $3.73
+13.25%
$1.63 million $602,929