Melon Historical Data

MLN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 6.43
+1.57%
$ 2.81 million $ 3.61 million
Nov 4, 10 AM $ 6.33
+0.33%
$ 2.77 million $ 3.34 million
Nov 4, 9 AM $ 6.3
-1.44%
$ 2.75 million $ 3.31 million
Nov 4, 8 AM $ 6.39
+4.10%
$ 2.79 million $ 3.33 million
Nov 4, 7 AM $ 6.14
-2.14%
$ 2.68 million $ 3.27 million
Nov 4, 6 AM $ 6.28
+1.47%
$ 2.74 million $ 3.25 million
Nov 4, 5 AM $ 6.19
-5.66%
$ 2.7 million $ 3.19 million
Nov 4, 4 AM $ 6.56
+3.49%
$ 2.87 million $ 3.12 million
Nov 4, 3 AM $ 6.34
+1.00%
$ 2.77 million $ 2.9 million
Nov 4, 2 AM $ 6.27
+0.09%
$ 2.74 million $ 2.94 million
Nov 4, 1 AM $ 6.27
-0.61%
$ 2.74 million $ 2.97 million
Nov 4, 12 AM $ 6.3
-0.31%
$ 2.75 million $ 2.97 million
Nov 3, 11 PM $ 6.32
+0.77%
$ 2.76 million $ 2.08 million
Nov 3, 10 PM $ 6.28
-0.64%
$ 2.75 million $ 2.08 million
Nov 3, 9 PM $ 6.32
-0.80%
$ 2.76 million $ 2.09 million
Nov 3, 8 PM $ 6.37
-0.45%
$ 2.78 million $ 2.09 million
Nov 3, 7 PM $ 6.4
-0.18%
$ 2.8 million $ 2.08 million
Nov 3, 6 PM $ 6.41
+1.67%
$ 2.8 million $ 2.09 million
Nov 3, 5 PM $ 6.3
+2.42%
$ 2.75 million $ 2.06 million
Nov 3, 4 PM $ 6.15
+1.30%
$ 2.69 million $ 1.95 million
Nov 3, 3 PM $ 6.07
-3.28%
$ 2.65 million $ 1.99 million
Nov 3, 2 PM $ 6.25
-0.33%
$ 2.73 million $ 1.94 million
Nov 3, 1 PM $ 6.25
-0.06%
$ 2.73 million $ 1.95 million
Nov 3, 12 PM $ 6.25
-0.87%
$ 2.73 million $ 1.94 million
Nov 3, 11 AM $ 6.3
+1.56%
$ 2.76 million $ 1.95 million
Nov 3, 10 AM $ 6.21
-0.85%
$ 2.71 million $ 1.94 million
Nov 3, 9 AM $ 6.25
-2.63%
$ 2.73 million $ 1.94 million
Nov 3, 8 AM $ 6.42
-1.13%
$ 2.81 million $ 1.98 million
Nov 3, 7 AM $ 6.49
-0.13%
$ 2.84 million $ 1.99 million
Nov 3, 6 AM $ 6.5
+0.70%
$ 2.84 million $ 2.01 million
Nov 3, 5 AM $ 6.46
+1.57%
$ 2.82 million $ 2 million
Nov 3, 4 AM $ 6.36
-2.08%
$ 2.78 million $ 1.98 million
Nov 3, 3 AM $ 6.5
-4.14%
$ 2.84 million $ 2.05 million
Nov 3, 2 AM $ 6.77
+1.52%
$ 2.96 million $ 2.08 million
Nov 3, 1 AM $ 6.67
-1.43%
$ 2.92 million $ 2.09 million
Nov 3, 12 AM $ 6.77
+0.48%
$ 2.96 million $ 2.14 million
Nov 2, 11 PM $ 6.75
+0.53%
$ 2.95 million $ 2.12 million
Nov 2, 10 PM $ 6.7
+0.70%
$ 2.93 million $ 2.12 million
Nov 2, 9 PM $ 6.66
+1.09%
$ 2.91 million $ 2.1 million
Nov 2, 8 PM $ 6.58
+0.06%
$ 2.87 million $ 2.08 million
Nov 2, 7 PM $ 6.57
+0.06%
$ 2.87 million $ 2.09 million
Nov 2, 6 PM $ 6.57
+1.76%
$ 2.87 million $ 2.07 million
Nov 2, 5 PM $ 6.45
+0.90%
$ 2.82 million $ 2.04 million
Nov 2, 4 PM $ 6.4
-0.99%
$ 2.79 million $ 2.06 million
Nov 2, 3 PM $ 6.46
-1.14%
$ 2.82 million $ 2.08 million
Nov 2, 2 PM $ 6.53
-1.05%
$ 2.86 million $ 2.15 million
Nov 2, 1 PM $ 6.6
-0.85%
$ 2.89 million $ 2.16 million
Nov 2, 12 PM $ 6.66
-0.14%
$ 2.91 million $ 2.18 million
Nov 2, 11 AM $ 6.68
+0.03%
$ 2.92 million $ 2.17 million
Nov 2, 10 AM $ 6.67
-0.15%
$ 2.92 million $ 2.22 million