Melon Historical Data

MLN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 6.67
-0.15%
$ 2.92 million $ 2.22 million
Nov 2, 9 AM $ 6.68
-2.00%
$ 2.92 million $ 2.33 million
Nov 2, 8 AM $ 6.81
+0.04%
$ 2.98 million $ 2.38 million
Nov 2, 7 AM $ 6.81
+0.25%
$ 2.98 million $ 2.38 million
Nov 2, 6 AM $ 6.8
+0.06%
$ 2.97 million $ 2.36 million
Nov 2, 5 AM $ 6.8
-0.86%
$ 2.97 million $ 2.35 million
Nov 2, 4 AM $ 6.86
+0.97%
$ 3 million $ 2.33 million
Nov 2, 3 AM $ 6.79
-1.35%
$ 2.97 million $ 2.32 million
Nov 2, 2 AM $ 6.88
-0.04%
$ 3.01 million $ 2.32 million
Nov 2, 1 AM $ 6.89
+2.97%
$ 3.01 million $ 2.3 million
Nov 2, 12 AM $ 6.7
+2.01%
$ 2.93 million $ 2.21 million
Nov 1, 11 PM $ 6.56
+0.78%
$ 2.87 million $ 2.16 million
Nov 1, 10 PM $ 6.52
+0.48%
$ 2.85 million $ 2.15 million
Nov 1, 9 PM $ 6.48
-1.52%
$ 2.83 million $ 2.17 million
Nov 1, 8 PM $ 6.58
+0.24%
$ 2.87 million $ 2.17 million
Nov 1, 7 PM $ 6.56
-0.96%
$ 2.87 million $ 2.17 million
Nov 1, 6 PM $ 6.62
+1.33%
$ 2.89 million $ 2.18 million
Nov 1, 5 PM $ 6.54
-1.33%
$ 2.86 million $ 2.13 million
Nov 1, 4 PM $ 6.63
-0.04%
$ 2.9 million $ 2.12 million
Nov 1, 3 PM $ 6.62
-1.66%
$ 2.89 million $ 2.11 million
Nov 1, 2 PM $ 6.73
-1.60%
$ 2.94 million $ 2.09 million
Nov 1, 1 PM $ 6.84
-0.64%
$ 2.99 million $ 2.11 million
Nov 1, 12 PM $ 6.89
+0.87%
$ 3.01 million $ 2.09 million
Nov 1, 11 AM $ 6.83
-1.67%
$ 2.98 million $ 2.07 million
Nov 1, 10 AM $ 6.95
+3.71%
$ 3.04 million $ 2.06 million
Nov 1, 9 AM $ 6.7
+1.05%
$ 2.93 million $ 1.88 million
Nov 1, 8 AM $ 6.63
+0.03%
$ 2.9 million $ 1.84 million
Nov 1, 7 AM $ 6.63
+0.69%
$ 2.9 million $ 1.84 million
Nov 1, 6 AM $ 6.58
+0.05%
$ 2.88 million $ 1.82 million
Nov 1, 5 AM $ 6.58
-0.22%
$ 2.87 million $ 1.82 million
Nov 1, 4 AM $ 6.59
+0.06%
$ 2.88 million $ 1.82 million
Nov 1, 3 AM $ 6.59
+0.88%
$ 2.88 million $ 1.81 million
Nov 1, 2 AM $ 6.53
-1.33%
$ 2.85 million $ 1.8 million
Nov 1, 1 AM $ 6.62
-0.22%
$ 2.89 million $ 1.83 million
Nov 1, 12 AM $ 6.63
+0.06%
$ 2.9 million $ 1.82 million
Oct 31, 11 PM $ 6.63
+0.41%
$ 2.9 million $ 1.82 million
Oct 31, 10 PM $ 6.6
-0.25%
$ 2.88 million $ 1.83 million
Oct 31, 9 PM $ 6.62
+0.16%
$ 2.89 million $ 1.83 million
Oct 31, 8 PM $ 6.61
-0.47%
$ 2.89 million $ 1.81 million
Oct 31, 7 PM $ 6.64
+0.14%
$ 2.9 million $ 1.82 million
Oct 31, 6 PM $ 6.63
+1.78%
$ 2.9 million $ 1.83 million
Oct 31, 5 PM $ 6.51
-1.68%
$ 2.84 million $ 1.84 million
Oct 31, 4 PM $ 6.62
-0.98%
$ 2.89 million $ 2.51 million
Oct 31, 3 PM $ 6.69
-0.02%
$ 2.92 million $ 2.52 million
Oct 31, 2 PM $ 6.69
+0.89%
$ 2.92 million $ 2.54 million
Oct 31, 1 PM $ 6.64
+0.11%
$ 2.9 million $ 2.56 million
Oct 31, 12 PM $ 6.63
-0.20%
$ 2.9 million $ 2.57 million
Oct 31, 11 AM $ 6.65
+0.22%
$ 2.9 million $ 2.59 million
Oct 31, 10 AM $ 6.63
-0.84%
$ 2.9 million $ 2.6 million
Oct 31, 9 AM $ 6.69
+0.31%
$ 2.92 million $ 2.67 million