Melon Historical Data

MLN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 6.63
-0.84%
$ 2.9 million $ 2.6 million
Oct 31, 9 AM $ 6.69
+0.31%
$ 2.92 million $ 2.67 million
Oct 31, 8 AM $ 6.67
-0.48%
$ 2.91 million $ 2.74 million
Oct 31, 7 AM $ 6.7
-0.64%
$ 2.93 million $ 2.77 million
Oct 31, 6 AM $ 6.74
-0.26%
$ 2.95 million $ 2.76 million
Oct 31, 5 AM $ 6.76
+0.16%
$ 2.95 million $ 2.79 million
Oct 31, 4 AM $ 6.75
+0.88%
$ 2.95 million $ 2.81 million
Oct 31, 3 AM $ 6.69
+0.30%
$ 2.93 million $ 2.84 million
Oct 31, 2 AM $ 6.67
-0.80%
$ 2.92 million $ 2.85 million
Oct 31, 1 AM $ 6.73
+0.97%
$ 2.94 million $ 2.84 million
Oct 31, 12 AM $ 6.66
-0.11%
$ 2.91 million $ 2.82 million
Oct 30, 11 PM $ 6.66
+0.49%
$ 2.91 million $ 2.83 million
Oct 30, 10 PM $ 6.63
+0.73%
$ 2.9 million $ 2.83 million
Oct 30, 9 PM $ 6.58
+0.17%
$ 2.88 million $ 2.8 million
Oct 30, 8 PM $ 6.57
-0.16%
$ 2.87 million $ 2.83 million
Oct 30, 7 PM $ 7.07
+8.47%
$ 3.09 million $ 3.94 million
Oct 30, 6 PM $ 6.52
+0.01%
$ 2.85 million $ 2.77 million
Oct 30, 5 PM $ 6.52
-0.02%
$ 2.85 million $ 2.85 million
Oct 30, 4 PM $ 6.52
+0.55%
$ 2.85 million $ 2.83 million
Oct 30, 3 PM $ 6.49
-1.70%
$ 2.83 million $ 2.83 million
Oct 30, 2 PM $ 6.6
-0.70%
$ 2.88 million $ 2.83 million
Oct 30, 1 PM $ 6.64
-0.72%
$ 2.9 million $ 2.82 million
Oct 30, 12 PM $ 6.7
+0.29%
$ 2.93 million $ 2.82 million
Oct 30, 11 AM $ 6.68
-0.76%
$ 2.92 million $ 2.77 million
Oct 30, 10 AM $ 6.73
-1.09%
$ 2.94 million $ 2.77 million
Oct 30, 9 AM $ 6.8
-1.70%
$ 2.97 million $ 2.77 million
Oct 30, 9 AM $ 6.8
-1.70%
$ 2.97 million $ 2.77 million
Oct 30, 8 AM $ 6.92
-1.73%
$ 3.02 million $ 2.7 million
Oct 30, 8 AM $ 6.92
-1.73%
$ 3.02 million $ 2.7 million
Oct 30, 7 AM $ 7.04
-0.23%
$ 3.08 million $ 2.71 million
Oct 30, 7 AM $ 7.04
-0.23%
$ 3.08 million $ 2.71 million
Oct 30, 6 AM $ 7.06
+1.09%
$ 3.09 million $ 2.69 million
Oct 30, 6 AM $ 7.06
+1.09%
$ 3.09 million $ 2.69 million
Oct 30, 5 AM $ 6.99
+0.13%
$ 3.05 million $ 2.64 million
Oct 30, 5 AM $ 6.99
+0.13%
$ 3.05 million $ 2.64 million
Oct 30, 4 AM $ 6.98
-1.67%
$ 3.05 million $ 2.66 million
Oct 30, 4 AM $ 6.98
-1.67%
$ 3.05 million $ 2.66 million
Oct 30, 3 AM $ 7.1
-0.13%
$ 3.1 million $ 2.63 million
Oct 30, 3 AM $ 7.1
-0.13%
$ 3.1 million $ 2.63 million
Oct 30, 2 AM $ 7.11
+1.51%
$ 3.11 million $ 2.62 million
Oct 30, 2 AM $ 7.11
+1.51%
$ 3.11 million $ 2.62 million
Oct 30, 1 AM $ 7
-0.45%
$ 3.06 million $ 2.61 million
Oct 30, 1 AM $ 7
-0.45%
$ 3.06 million $ 2.61 million
Oct 30, 12 AM $ 7.03
-0.53%
$ 3.07 million $ 2.65 million
Oct 30, 12 AM $ 7.03
-0.53%
$ 3.07 million $ 2.65 million
Oct 29, 11 PM $ 7.07
-0.49%
$ 3.09 million $ 2.65 million
Oct 29, 11 PM $ 7.07
-0.49%
$ 3.09 million $ 2.65 million
Oct 29, 10 PM $ 7.1
+0.50%
$ 3.1 million $ 2.62 million
Oct 29, 10 PM $ 7.1
+0.50%
$ 3.1 million $ 2.62 million
Oct 29, 9 PM $ 7.07
-0.10%
$ 3.09 million $ 2.62 million