Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $3.71
-0.08%
$1.62 million $1.24 million
Apr 7, 7 PM $3.71
-0.05%
$1.62 million $1.25 million
Apr 7, 6 PM $3.71
-0.09%
$1.62 million $1.27 million
Apr 7, 5 PM $3.72
+0.05%
$1.62 million $1.29 million
Apr 7, 4 PM $3.71
-0.02%
$1.62 million $1.32 million
Apr 7, 3 PM $3.71
-0.09%
$1.62 million $1.32 million
Apr 7, 2 PM $3.72
+17.63%
$1.62 million $1.33 million
Apr 7, 1 PM $3.16
-0.06%
$1.38 million $501,082
Apr 7, 12 PM $3.16
-14.93%
$1.38 million $504,461
Apr 7, 11 AM $3.71
-0.02%
$1.62 million $1.27 million
Apr 7, 10 AM $3.72
-3.99%
$1.62 million $1.26 million
Apr 7, 9 AM $3.87
+5.23%
$1.69 million $1.16 million
Apr 7, 8 AM $3.61
-1.48%
$1.58 million $968,544
Apr 7, 7 AM $3.67
+3.91%
$1.6 million $915,716
Apr 7, 6 AM $3.53
-1.02%
$1.54 million $813,396
Apr 7, 5 AM $3.57
-0.94%
$1.56 million $779,515
Apr 7, 4 AM $3.6
-1.09%
$1.57 million $754,017
Apr 7, 3 AM $3.64
+1.52%
$1.59 million $755,578
Apr 7, 2 AM $3.58
-2.17%
$1.57 million $704,430
Apr 7, 1 AM $3.66
+2.56%
$1.6 million $696,337
Apr 7, 12 AM $3.57
+10.56%
$1.56 million $706,846
Apr 6, 11 PM $3.23
-10.78%
$1.41 million $455,801
Apr 6, 10 PM $3.62
-1.17%
$1.58 million $758,325
Apr 6, 9 PM $3.66
+0.93%
$1.6 million $776,185
Apr 6, 8 PM $3.63
-0.13%
$1.59 million $774,328
Apr 6, 7 PM $3.63
-1.41%
$1.59 million $776,175
Apr 6, 6 PM $3.69
+12.35%
$1.61 million $774,841
Apr 6, 5 PM $3.37
-3.42%
$1.47 million $472,289
Apr 6, 4 PM $3.49
-4.50%
$1.53 million $1.19 million
Apr 6, 3 PM $3.66
+1.65%
$1.6 million $739,764
Apr 6, 2 PM $3.6
-1.34%
$1.57 million $708,109
Apr 6, 1 PM $3.64
+9.14%
$1.59 million $639,593
Apr 6, 12 PM $3.34
+0.63%
$1.46 million $434,817
Apr 6, 11 AM $3.32
-0.88%
$1.45 million $430,606
Apr 6, 10 AM $3.35
-0.30%
$1.46 million $432,372
Apr 6, 9 AM $3.36
+1.29%
$1.47 million $415,397
Apr 6, 8 AM $3.32
+2.54%
$1.45 million $817,095
Apr 6, 7 AM $3.24
+0.19%
$1.41 million $785,877
Apr 6, 6 AM $3.23
-0.08%
$1.41 million $775,635
Apr 6, 5 AM $3.23
+0.00%
$1.41 million $776,420
Apr 6, 4 AM $3.23
+0.05%
$1.41 million $751,714
Apr 6, 3 AM $3.23
+0.05%
$1.41 million $723,808
Apr 6, 2 AM $3.23
+0.02%
$1.41 million $669,471
Apr 6, 1 AM $3.23
+0.33%
$1.41 million $657,823
Apr 6, 12 AM $3.22
-0.16%
$1.41 million $630,245
Apr 5, 11 PM $3.22
+0.49%
$1.41 million $542,229
Apr 5, 10 PM $3.21
+0.26%
$1.4 million $519,685
Apr 5, 9 PM $3.2
-0.28%
$1.4 million $477,826
Apr 5, 8 PM $3.21
-0.39%
$1.4 million $494,945
Apr 5, 7 PM $3.21
-0.67%
$1.4 million $461,432