Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $11.7
+4.28%
$11.67 million $5.68 million
Aug 19, 2025 $11.37
+3.42%
$11.19 million $4.09 million
Aug 18, 2025 $10.99
-5.59%
$10.97 million $2.59 million
Aug 17, 2025 $11.64
+28.03%
$11.61 million $3.92 million
Aug 16, 2025 $9.1
+3.04%
$9.07 million $1.26 million
Aug 15, 2025 $8.83
-19.00%
$8.8 million $1.42 million
Aug 14, 2025 $10.98
+17.02%
$11.11 million $3.77 million
Aug 13, 2025 $9.38
-21.89%
$9.35 million $2.61 million
Aug 12, 2025 $11.99
+5.52%
$11.98 million $7.75 million
Aug 11, 2025 $11.54
+6.19%
$11.48 million $12.59 million
Aug 10, 2025 $10.9
-0.22%
$10.84 million $5.92 million
Aug 9, 2025 $11.08
+1.50%
$10.89 million $3.49 million
Aug 8, 2025 $10.97
+1.65%
$10.89 million $5.03 million
Aug 7, 2025 $10.8
-1.10%
$10.76 million $2.98 million
Aug 6, 2025 $11.1
-3.37%
$11.05 million $1.52 million
Aug 5, 2025 $11.48
+3.48%
$11.45 million $1.64 million
Aug 4, 2025 $11.11
+0.49%
$11.07 million $2.19 million
Aug 3, 2025 $11.06
+0.01%
$11.03 million $942,113
Aug 2, 2025 $11.07
-0.66%
$11.02 million $2.27 million
Aug 1, 2025 $11.13
-0.88%
$11.1 million $3.65 million
Jul 31, 2025 $11.22
+1.32%
$11.19 million $2.36 million
Jul 30, 2025 $11.07
-7.30%
$11.04 million $3.11 million
Jul 29, 2025 $11.93
-0.15%
$11.9 million $2.95 million
Jul 28, 2025 $12.06
+9.70%
$12.03 million $3.51 million
Jul 27, 2025 $10.99
-0.58%
$10.96 million $2.05 million
Jul 26, 2025 $11.06
-6.69%
$11.03 million $1.58 million
Jul 25, 2025 $11.85
+14.57%
$11.82 million $2.92 million
Jul 24, 2025 $10.34
-5.14%
$10.32 million $3.42 million
Jul 23, 2025 $10.9
-4.41%
$10.87 million $4.4 million
Jul 22, 2025 $11.48
+0.62%
$11.45 million $3.66 million
Jul 21, 2025 $11.4
-4.77%
$11.37 million $2.94 million
Jul 20, 2025 $11.98
-1.45%
$11.95 million $2.99 million
Jul 19, 2025 $12.15
+1.96%
$12.12 million $6.5 million
Jul 18, 2025 $11.92
+1.04%
$11.89 million $4.8 million
Jul 17, 2025 $11.8
-1.91%
$11.77 million $2.92 million
Jul 16, 2025 $12.03
+4.94%
$11.99 million $2.9 million
Jul 15, 2025 $11.46
-3.35%
$11.43 million $3.56 million
Jul 14, 2025 $11.85
+3.54%
$11.82 million $4.44 million
Jul 13, 2025 $11.5
-5.51%
$11.42 million $5.32 million
Jul 12, 2025 $12.17
+11.42%
$12.14 million $6.69 million
Jul 11, 2025 $10.92
+45.85%
$10.89 million $4.27 million
Jul 10, 2025 $7.42
+1.23%
$7.4 million $402,869
Jul 9, 2025 $7.33
+2.11%
$7.31 million $263,094
Jul 8, 2025 $7.18
-0.84%
$7.16 million $374,365
Jul 7, 2025 $7.24
+2.57%
$7.22 million $1.06 million
Jul 6, 2025 $7.06
+3.07%
$7.04 million $301,090
Jul 5, 2025 $6.95
+2.04%
$6.83 million $252,663
Jul 4, 2025 $6.81
-4.75%
$6.79 million $349,244
Jul 3, 2025 $7.15
-0.02%
$7.13 million $470,523
Jul 2, 2025 $7.15
+5.86%
$7.13 million $384,517