Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $1.42
-0.22%
$620,980 $55,356
Sep 7, 11 PM $1.42
-0.15%
$622,129 $54,942
Sep 7, 10 PM $1.43
-0.30%
$623,078 $56,092
Sep 7, 9 PM $1.43
-0.07%
$625,003 $59,031
Sep 7, 8 PM $1.43
-0.01%
$625,257 $69,338
Sep 7, 7 PM $1.43
+0.45%
$625,645 $70,233
Sep 7, 6 PM $1.43
-0.04%
$622,741 $79,937
Sep 7, 5 PM $1.42
+0.17%
$622,557 $97,659
Sep 7, 4 PM $1.42
-0.16%
$621,700 $145,179
Sep 7, 3 PM $1.43
-2.63%
$622,705 $161,101
Sep 7, 2 PM $1.46
-1.40%
$639,073 $160,276
Sep 7, 1 PM $1.48
-0.03%
$648,129 $161,002
Sep 7, 12 PM $1.48
+0.01%
$648,348 $161,659
Sep 7, 11 AM $1.48
-0.12%
$648,280 $163,785
Sep 7, 10 AM $1.49
-0.46%
$649,061 $163,816
Sep 7, 9 AM $1.49
+0.19%
$652,176 $163,827
Sep 7, 8 AM $1.49
-0.12%
$650,726 $164,701
Sep 7, 7 AM $1.49
+1.86%
$651,645 $151,961
Sep 7, 6 AM $1.46
+0.39%
$639,721 $148,565
Sep 7, 5 AM $1.46
-1.49%
$637,512 $150,876
Sep 7, 4 AM $1.48
+1.13%
$647,348 $151,389
Sep 7, 3 AM $1.46
+1.69%
$638,918 $150,628
Sep 7, 2 AM $1.44
+0.08%
$628,350 $149,684
Sep 7, 1 AM $1.44
+0.01%
$627,797 $150,332
Sep 7, 12 AM $1.44
+0.21%
$627,731 $150,669
Sep 6, 11 PM $1.43
-0.47%
$626,272 $150,967
Sep 6, 10 PM $1.44
+2.51%
$629,332 $151,497
Sep 6, 9 PM $1.4
-0.13%
$613,909 $149,249
Sep 6, 8 PM $1.41
+0.00%
$614,696 $145,851
Sep 6, 7 PM $1.41
-3.50%
$617,779 $183,819
Sep 6, 6 PM $1.47
-9.85%
$640,480 $182,687
Sep 6, 5 PM $1.63
+10.28%
$712,923 $164,976
Sep 6, 4 PM $1.48
+7.09%
$648,795 $109,518
Sep 6, 3 PM $1.39
+0.00%
$605,830 $93,572
Sep 6, 2 PM $1.39
-0.11%
$605,872 $93,419
Sep 6, 1 PM $1.39
+0.55%
$606,551 $95,483
Sep 6, 12 PM $1.38
+0.32%
$603,176 $94,885
Sep 6, 11 AM $1.38
-0.01%
$601,241 $93,597
Sep 6, 10 AM $1.38
+0.03%
$601,503 $94,486
Sep 6, 9 AM $1.38
+0.15%
$601,414 $96,377
Sep 6, 8 AM $1.38
-1.02%
$600,887 $96,559
Sep 6, 7 AM $1.39
+0.12%
$607,796 $96,677
Sep 6, 6 AM $1.39
-0.84%
$607,038 $96,525
Sep 6, 5 AM $1.4
-0.21%
$609,777 $93,625
Sep 6, 4 AM $1.4
-0.30%
$611,165 $92,919
Sep 6, 3 AM $1.4
+0.68%
$612,990 $89,235
Sep 6, 2 AM $1.39
-0.01%
$609,109 $88,722
Sep 6, 1 AM $1.39
+0.12%
$609,176 $92,180
Sep 6, 12 AM $1.39
+0.16%
$608,408 $95,804
Sep 5, 11 PM $1.39
-0.09%
$608,888 $96,979