Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.61
-0.01%
$ 703,512 $ 483,816
Today, at 6 PM $ 1.61
+0.24%
$ 703,512 $ 483,777
Today, at 5 PM $ 1.64
+1.92%
$ 715,249 $ 476,477
Today, at 4 PM $ 1.61
-2.40%
$ 701,572 $ 480,730
Today, at 3 PM $ 1.64
+1.58%
$ 718,789 $ 484,382
Today, at 2 PM $ 1.62
-1.54%
$ 707,594 $ 503,973
Today, at 1 PM $ 1.64
+0.02%
$ 718,658 $ 496,186
Today, at 12 PM $ 1.64
+1.16%
$ 718,535 $ 503,513
Today, at 11 AM $ 1.63
-2.03%
$ 710,312 $ 505,689
Today, at 10 AM $ 1.66
+0.67%
$ 725,038 $ 510,082
Today, at 9 AM $ 1.65
+0.01%
$ 720,187 $ 516,217
Today, at 8 AM $ 1.66
+2.07%
$ 724,994 $ 634,419
Today, at 7 AM $ 1.65
+1.44%
$ 720,100 $ 530,671
Today, at 6 AM $ 1.62
+0.00%
$ 709,847 $ 536,565
Today, at 5 AM $ 1.62
+8.18%
$ 709,851 $ 542,382
Today, at 4 AM $ 1.5
+0.17%
$ 656,157 $ 174,913
Today, at 3 AM $ 1.5
-0.09%
$ 655,063 $ 174,602
Today, at 2 AM $ 1.5
+0.09%
$ 655,500 $ 174,826
Today, at 1 AM $ 1.5
-1.57%
$ 654,879 $ 177,162
Today, at 12 AM $ 1.52
-0.37%
$ 665,493 $ 174,395
Yesterday, at 11 PM $ 1.53
+0.36%
$ 668,140 $ 171,405
Yesterday, at 10 PM $ 1.52
+0.31%
$ 665,735 $ 168,928
Yesterday, at 9 PM $ 1.51
-1.44%
$ 660,909 $ 168,851
Yesterday, at 8 PM $ 1.54
-0.53%
$ 671,163 $ 162,407
Yesterday, at 7 PM $ 1.54
-19.64%
$ 674,178 $ 165,867
Yesterday, at 6 PM $ 1.92
+0.01%
$ 839,133 $ 543,667
Yesterday, at 5 PM $ 1.92
-3.04%
$ 839,090 $ 539,160
Yesterday, at 4 PM $ 1.92
-4.02%
$ 838,696 $ 536,429
Yesterday, at 3 PM $ 2
-0.06%
$ 873,786 $ 533,833
Yesterday, at 2 PM $ 2
-1.50%
$ 874,310 $ 530,588
Yesterday, at 1 PM $ 2.01
+0.75%
$ 876,320 $ 527,660
Yesterday, at 12 PM $ 2.01
+0.99%
$ 878,418 $ 528,504
Yesterday, at 11 AM $ 2.01
+2.28%
$ 876,277 $ 528,356
Yesterday, at 10 AM $ 1.96
+0.01%
$ 856,744 $ 528,293
Yesterday, at 9 AM $ 1.96
-0.01%
$ 856,700 $ 529,011
Yesterday, at 8 AM $ 1.96
+2.11%
$ 856,787 $ 528,777
Yesterday, at 7 AM $ 1.92
+0.02%
$ 839,090 $ 530,144
Yesterday, at 6 AM $ 1.92
-0.01%
$ 838,959 $ 530,857
Yesterday, at 5 AM $ 1.92
+0.00%
$ 839,002 $ 531,750
Yesterday, at 4 AM $ 1.92
-0.02%
$ 839,002 $ 534,121
Yesterday, at 3 AM $ 1.92
+0.00%
$ 839,177 $ 535,031
Yesterday, at 2 AM $ 1.92
-0.01%
$ 839,046 $ 536,864
Yesterday, at 1 AM $ 1.91
-3.74%
$ 832,491 $ 536,404
Yesterday, at 12 AM $ 1.98
+3.08%
$ 864,872 $ 538,515
Jun 14, 11 PM $ 1.92
-2.57%
$ 839,002 $ 539,836
Jun 14, 10 PM $ 1.97
+31.01%
$ 861,157 $ 541,986
Jun 14, 9 PM $ 1.5
+2.19%
$ 657,269 $ 162,305
Jun 14, 8 PM $ 1.47
-0.12%
$ 643,040 $ 166,342
Jun 14, 7 PM $ 1.47
-0.44%
$ 643,747 $ 175,240
Jun 14, 6 PM $ 1.48
-1.01%
$ 646,594 $ 181,971
Download