Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $1.45
+0.00%
$633,771 $40,589
Today, at 10 AM $1.45
+2.32%
$634,072 $42,793
Today, at 9 AM $1.42
-1.37%
$619,245 $43,401
Today, at 8 AM $1.44
+0.18%
$628,263 $46,859
Today, at 7 AM $1.44
-0.37%
$627,228 $47,959
Today, at 6 AM $1.44
-0.37%
$629,574 $48,536
Today, at 5 AM $1.45
+0.01%
$632,112 $47,860
Today, at 4 AM $1.45
-1.16%
$631,924 $47,096
Today, at 3 AM $1.46
-0.05%
$639,372 $47,575
Today, at 2 AM $1.46
+0.20%
$639,728 $47,568
Today, at 1 AM $1.46
-0.04%
$638,425 $47,152
Today, at 12 AM $1.46
-0.14%
$638,676 $51,146
Yesterday, at 11 PM $1.46
-0.12%
$639,389 $53,705
Yesterday, at 10 PM $1.46
+0.10%
$640,083 $54,314
Yesterday, at 9 PM $1.46
+0.01%
$639,420 $53,406
Yesterday, at 8 PM $1.46
-1.59%
$639,141 $52,915
Yesterday, at 7 PM $1.49
+0.01%
$649,435 $56,977
Yesterday, at 6 PM $1.49
+0.08%
$649,401 $66,299
Yesterday, at 5 PM $1.48
-0.03%
$648,610 $83,992
Yesterday, at 4 PM $1.49
-3.84%
$649,170 $94,156
Yesterday, at 3 PM $1.54
-0.91%
$675,109 $110,137
Yesterday, at 2 PM $1.56
-0.05%
$681,398 $111,542
Yesterday, at 1 PM $1.56
+0.01%
$681,427 $74,034
Yesterday, at 12 PM $1.56
+0.07%
$681,580 $112,052
Yesterday, at 11 AM $1.56
-0.17%
$681,070 $112,322
Yesterday, at 10 AM $1.56
-0.20%
$683,801 $110,290
Yesterday, at 9 AM $1.57
-1.55%
$687,345 $111,961
Yesterday, at 8 AM $1.6
+0.01%
$698,253 $108,487
Yesterday, at 7 AM $1.6
+1.02%
$698,157 $107,408
Yesterday, at 6 AM $1.59
+0.03%
$693,092 $107,422
Yesterday, at 5 AM $1.58
-0.92%
$690,385 $109,094
Yesterday, at 4 AM $1.59
-1.97%
$696,856 $109,152
Yesterday, at 3 AM $1.63
-0.44%
$712,551 $109,217
Yesterday, at 2 AM $1.64
-0.27%
$715,693 $109,049
Yesterday, at 1 AM $1.64
-0.71%
$717,644 $108,147
Yesterday, at 12 AM $1.65
+6.36%
$722,668 $105,472
Sep 22, 11 PM $1.55
+0.65%
$679,281 $100,164
Sep 22, 10 PM $1.54
+1.76%
$674,892 $99,065
Sep 22, 9 PM $1.52
-0.08%
$663,467 $98,702
Sep 22, 8 PM $1.52
+2.72%
$664,016 $99,122
Sep 22, 7 PM $1.48
-5.65%
$646,340 $94,660
Sep 22, 6 PM $1.57
+3.69%
$684,919 $84,424
Sep 22, 5 PM $1.51
-8.07%
$660,612 $77,859
Sep 22, 4 PM $1.67
+8.54%
$728,534 $62,903
Sep 22, 3 PM $1.54
+3.67%
$671,194 $40,914
Sep 22, 2 PM $1.48
+0.29%
$647,373 $38,603
Sep 22, 1 PM $1.48
-0.65%
$645,143 $37,386
Sep 22, 12 PM $1.49
+4.00%
$649,347 $34,957
Sep 22, 11 AM $1.43
+0.87%
$625,538 $33,204
Sep 22, 10 AM $1.42
+0.06%
$620,100 $33,405
Download