Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.31
+0.00%
$ 1.45 million $ 995,628
Today, at 10 AM $ 3.3
-2.30%
$ 1.44 million $ 982,596
Today, at 9 AM $ 3.38
+0.85%
$ 1.48 million $ 1.59 million
Today, at 8 AM $ 3.35
-0.13%
$ 1.46 million $ 1.58 million
Today, at 7 AM $ 3.35
-0.64%
$ 1.47 million $ 1.57 million
Today, at 6 AM $ 3.38
+0.99%
$ 1.47 million $ 1.53 million
Today, at 5 AM $ 3.34
+0.29%
$ 1.46 million $ 1.52 million
Today, at 4 AM $ 3.33
-0.32%
$ 1.46 million $ 1.51 million
Today, at 3 AM $ 3.34
-0.22%
$ 1.46 million $ 1.49 million
Today, at 2 AM $ 3.35
+0.67%
$ 1.46 million $ 1.48 million
Today, at 1 AM $ 3.33
+0.87%
$ 1.45 million $ 1.48 million
Yesterday, at 12 AM $ 3.3
-0.59%
$ 1.44 million $ 1.53 million
Yesterday, at 11 PM $ 3.32
-0.33%
$ 1.45 million $ 1.5 million
Yesterday, at 10 PM $ 3.33
-0.14%
$ 1.46 million $ 1.5 million
Yesterday, at 9 PM $ 3.33
-0.63%
$ 1.46 million $ 1.39 million
Yesterday, at 8 PM $ 3.36
-0.06%
$ 1.47 million $ 1.39 million
Yesterday, at 7 PM $ 3.36
-0.94%
$ 1.47 million $ 1.41 million
Yesterday, at 6 PM $ 3.39
-0.56%
$ 1.48 million $ 1.34 million
Yesterday, at 5 PM $ 3.41
+0.39%
$ 1.49 million $ 1.28 million
Yesterday, at 4 PM $ 3.4
-0.05%
$ 1.48 million $ 792,355
Yesterday, at 3 PM $ 3.4
-0.54%
$ 1.48 million $ 1.01 million
Yesterday, at 2 PM $ 3.42
+0.88%
$ 1.49 million $ 835,421
Yesterday, at 1 PM $ 3.39
-0.14%
$ 1.48 million $ 826,889
Yesterday, at 12 PM $ 3.39
+2.75%
$ 1.48 million $ 1.01 million
Yesterday, at 11 AM $ 3.3
-1.01%
$ 1.44 million $ 1.2 million
Yesterday, at 10 AM $ 3.33
+2.21%
$ 1.46 million $ 1.24 million
Yesterday, at 9 AM $ 3.26
+0.05%
$ 1.42 million $ 726,212
Yesterday, at 8 AM $ 3.26
-0.29%
$ 1.42 million $ 828,882
Yesterday, at 7 AM $ 3.27
-0.32%
$ 1.43 million $ 909,538
Yesterday, at 6 AM $ 3.28
-0.22%
$ 1.43 million $ 933,740
Yesterday, at 5 AM $ 3.29
+0.52%
$ 1.44 million $ 1.05 million
Yesterday, at 4 AM $ 3.27
-0.02%
$ 1.43 million $ 1.07 million
Yesterday, at 3 AM $ 3.27
-0.30%
$ 1.43 million $ 1.05 million
Yesterday, at 2 AM $ 3.28
-4.34%
$ 1.43 million $ 1.06 million
Yesterday, at 1 AM $ 3.43
+2.16%
$ 1.5 million $ 2.01 million
Apr 12, 12 AM $ 3.36
-0.11%
$ 1.47 million $ 1.02 million
Apr 11, 11 PM $ 3.36
-3.57%
$ 1.47 million $ 1.06 million
Apr 11, 10 PM $ 3.48
+2.77%
$ 1.52 million $ 2.12 million
Apr 11, 9 PM $ 3.39
-2.77%
$ 1.48 million $ 1.1 million
Apr 11, 8 PM $ 3.49
-0.27%
$ 1.52 million $ 2.28 million
Apr 11, 7 PM $ 3.5
-0.06%
$ 1.53 million $ 2.42 million
Apr 11, 6 PM $ 3.5
+2.74%
$ 1.53 million $ 2.78 million
Apr 11, 5 PM $ 3.41
+1.12%
$ 1.49 million $ 1.38 million
Apr 11, 4 PM $ 3.37
-3.12%
$ 1.47 million $ 1.34 million
Apr 11, 3 PM $ 3.48
-0.27%
$ 1.52 million $ 2.88 million
Apr 11, 2 PM $ 3.49
-0.38%
$ 1.52 million $ 2.98 million
Apr 11, 1 PM $ 3.5
+3.67%
$ 1.53 million $ 3.01 million
Apr 11, 12 PM $ 3.38
+0.64%
$ 1.48 million $ 1.27 million
Apr 11, 11 AM $ 3.36
+0.24%
$ 1.47 million $ 1.16 million
Apr 11, 10 AM $ 3.35
-4.34%
$ 1.46 million $ 1.24 million
Download