Harry Bolz Historical Data

HARRYBOLZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000383
+0.00%
$38,283 $87
Today, at 8 PM $0.0000383
+0.63%
$38,283 $87
Today, at 1 PM $0.0000382
+0.00%
$38,112 $41
Today, at 11 AM $0.0000381
+0.00%
$38,062 $0.01
Yesterday, at 3 PM $0.0000378
+0.00%
$37,724 $138
Yesterday, at 9 AM $0.0000371
+0.00%
$37,014 $170
Yesterday, at 7 AM $0.0000371
+0.00%
$37,062 $105
Yesterday, at 4 AM $0.0000371
+0.00%
$37,071 $40
Aug 22, 9 PM $0.0000369
-1.04%
$36,836 $40
Aug 22, 4 PM $0.0000375
+0.00%
$37,474 $43
Aug 22, 3 PM $0.000037
+0.00%
$36,992 $39
Aug 22, 11 AM $0.0000372
+0.00%
$37,099 $4
Aug 22, 10 AM $0.0000368
+0.00%
$36,702 $4
Aug 22, 6 AM $0.0000377
+0.71%
$37,633 $4
Aug 22, 4 AM $0.0000401
+3.89%
$40,042 $338
Aug 22, 2 AM $0.0000381
+0.00%
$38,067 $310
Aug 21, 9 PM $0.0000368
+0.00%
$36,723 $609
Aug 21, 4 PM $0.0000365
+0.00%
$36,440 $623
Aug 21, 12 PM $0.0000363
+0.00%
$36,248 $836
Aug 21, 5 AM $0.0000375
+0.00%
$37,478 $578
Aug 21, 4 AM $0.000037
+0.10%
$36,961 $587
Aug 21, 2 AM $0.0000372
+0.00%
$37,184 $581
Aug 21, 1 AM $0.0000367
+3.98%
$36,601 $581
Aug 20, 8 PM $0.0000349
+0.02%
$34,820 $259
Aug 20, 4 PM $0.0000358
+0.00%
$35,723 $55
Aug 20, 3 PM $0.0000357
+0.00%
$35,602 $55
Aug 20, 8 AM $0.0000358
+0.00%
$35,795 $5
Aug 20, 5 AM $0.0000351
+0.02%
$35,024 $5
Aug 20, 2 AM $0.0000352
+0.00%
$35,195 $0.1
Aug 19, 3 PM $0.0000334
+0.00%
$33,383 $0
Aug 19, 1 PM $0.0000324
+0.00%
$32,392 $0
Aug 19, 12 PM $0.0000324
+0.00%
$32,365 $0
Aug 17, 12 AM $0.0000308
+0.00%
$30,780 $15
Aug 16, 2 PM $0.0000311
+0.00%
$31,093 $8
Aug 16, 2 AM $0.0000312
+0.00%
$31,190 $0
Aug 15, 12 PM $0.0000311
+0.00%
$31,093 $3
Aug 15, 12 AM $0.0000312
+0.00%
$31,109 $3
Aug 13, 2 AM $0.0000313
+0.00%
$31,274 $50
Aug 12, 7 AM $0.0000317
+0.00%
$31,604 $409
Aug 12, 1 AM $0.0000319
+0.00%
$31,818 $420
Aug 12, 12 AM $0.0000318
+0.00%
$31,727 $427
Aug 11, 10 PM $0.0000318
+0.00%
$31,787 $418
Aug 11, 7 PM $0.0000314
-0.01%
$31,342 $412
Aug 11, 4 PM $0.0000313
+0.05%
$31,214 $410
Aug 11, 11 AM $0.0000299
+0.00%
$29,898 $15
Aug 11, 12 AM $0.0000298
-0.03%
$29,805 $10
Aug 10, 3 PM $0.0000298
+0.00%
$29,803 $10
Aug 10, 12 PM $0.0000301
-0.07%
$30,083 $1
Aug 10, 2 AM $0.00003
+0.00%
$29,978 $17
Aug 9, 9 AM $0.0000299
+0.00%
$29,891 $17
Download