Harry Bolz Historical Data

HARRYBOLZ
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.000028
+3.40%
$ -- $ 508
Jul 30, 2026 $ 0.0000277
+0.00%
$ 27,685 $ 69
Jul 29, 2026 $ 0.0000269
+0.01%
$ -- $ 1
Jul 27, 2026 $ 0.0000279
-1.81%
$ 27,812 $ 20
Jul 25, 2026 $ 0.0000275
+0.75%
$ 27,486 $ 8
Jul 23, 2026 $ 0.0000284
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0000288
+1.86%
$ 28,731 $ 101
Jul 21, 2026 $ 0.0000286
-3.55%
$ -- $ 365
Jul 19, 2026 $ 0.0000289
+0.93%
$ -- $ 1
Jul 18, 2026 $ 0.0000284
+4.67%
$ -- $ 292
Jul 17, 2026 $ 0.0000269
-0.07%
$ -- $ 470
Jul 16, 2026 $ 0.0000276
-7.72%
$ 27,585 $ 424
Jul 15, 2026 $ 0.0000301
+0.00%
$ -- $ 730
Jul 14, 2026 $ 0.00003
+2.61%
$ 29,912 $ 1,055
Jul 13, 2026 $ 0.0000285
+2.25%
$ 28,435 $ 274
Jul 12, 2026 $ 0.0000278
+0.54%
$ -- $ 240
Jul 11, 2026 $ 0.0000284
-3.28%
$ 28,359 $ 252
Jul 10, 2026 $ 0.0000294
-6.35%
$ 29,338 $ 618
Jul 9, 2026 $ 0.0000311
+6.31%
$ 31,021 $ 303
Jul 8, 2026 $ 0.0000293
-6.69%
$ -- $ 289
Jul 7, 2026 $ 0.0000323
-0.76%
$ 32,282 $ 7
Jul 6, 2026 $ 0.0000326
+3.18%
$ 32,523 $ 6
Jul 5, 2026 $ 0.0000324
+0.00%
$ -- $ 390
Jul 18, 2025 $ 0.000142
+3.39%
$ -- $ 53,298
Jul 17, 2025 $ 0.000137
-1.88%
$ 137,451 $ 54,737
Jul 16, 2025 $ 0.00014
+13.82%
$ 140,041 $ 54,523
Jul 15, 2025 $ 0.000117
-0.93%
$ 116,933 $ 55,926
Jul 14, 2025 $ 0.000118
-6.95%
$ 118,102 $ 53,366
Jul 13, 2025 $ 0.000127
+0.14%
$ 127,002 $ 53,802
Jul 12, 2025 $ 0.000127
-4.74%
$ 126,832 $ 54,374
Jul 11, 2025 $ 0.000133
+0.73%
$ 133,102 $ 53,983
Jul 10, 2025 $ 0.000132
+1.06%
$ 132,292 $ 52,916
Jul 9, 2025 $ 0.000131
-0.56%
$ 130,582 $ 55,675
Jul 8, 2025 $ 0.000131
+0.36%
$ 131,412 $ 55,675
Jul 7, 2025 $ 0.000131
-6.72%
$ 130,952 $ 54,196
Jul 6, 2025 $ 0.00014
-5.65%
$ 140,371 $ 54,181
Jul 5, 2025 $ 0.000149
+7.75%
$ 148,601 $ 54,521
Jul 4, 2025 $ 0.000138
-2.43%
$ 137,891 $ 55,964
Jul 3, 2025 $ 0.000141
-0.91%
$ 141,161 $ 56,629
Jul 2, 2025 $ 0.000143
-0.13%
$ 142,551 $ 54,465
Jul 1, 2025 $ 0.000142
-4.95%
$ 142,701 $ 55,970
Jun 30, 2025 $ 0.00015
-0.68%
$ 149,760 $ 54,784
Jun 29, 2025 $ 0.000151
-0.78%
$ 150,790 $ 53,104
Jun 28, 2025 $ 0.000152
+3.92%
$ 151,930 $ 54,017
Jun 27, 2025 $ 0.000146
+11.03%
$ 146,201 $ 57,773
Jun 26, 2025 $ 0.000132
-2.87%
$ 131,692 $ 55,280
Jun 25, 2025 $ 0.000135
-7.47%
$ 135,491 $ 56,352
Jun 24, 2025 $ 0.000146
+2.88%
$ 146,371 $ 52,025
Jun 23, 2025 $ 0.000142
+13.57%
$ 142,391 $ 55,707
Jun 22, 2025 $ 0.000125
-1.14%
$ 125,292 $ 54,338
Download