Harry Bolz Historical Data

HARRYBOLZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000383
+0.00%
$38,283 $87
Yesterday $0.0000378
+1.76%
$-- $138
Aug 22, 2026 $0.0000369
-3.23%
$36,836 $40
Aug 21, 2026 $0.0000368
+4.32%
$36,723 $609
Aug 20, 2026 $0.0000349
-1.07%
$34,820 $259
Aug 19, 2026 $0.0000334
+3.15%
$-- $0
Aug 17, 2026 $0.0000308
+0.00%
$-- $15
Aug 16, 2026 $0.0000311
-0.31%
$-- $8
Aug 15, 2026 $0.0000311
-0.05%
$-- $3
Aug 13, 2026 $0.0000313
+0.00%
$-- $50
Aug 12, 2026 $0.0000317
-0.39%
$-- $409
Aug 11, 2026 $0.0000318
+6.62%
$31,787 $418
Aug 10, 2026 $0.0000298
-0.58%
$-- $10
Aug 9, 2026 $0.0000299
+0.00%
$-- $17
Aug 7, 2026 $0.0000286
+0.00%
$-- $848
Aug 6, 2026 $0.0000306
+9.74%
$-- $522
Jul 31, 2026 $0.000028
+3.40%
$-- $508
Jul 30, 2026 $0.0000277
+0.00%
$27,685 $69
Jul 29, 2026 $0.0000269
+0.01%
$-- $1
Jul 27, 2026 $0.0000279
-1.81%
$27,812 $20
Jul 25, 2026 $0.0000275
+0.75%
$27,486 $8
Jul 23, 2026 $0.0000284
+0.00%
$-- $1
Jul 22, 2026 $0.0000288
+1.86%
$28,731 $101
Jul 21, 2026 $0.0000286
-3.55%
$-- $365
Jul 19, 2026 $0.0000289
+0.93%
$-- $1
Jul 18, 2026 $0.0000284
+4.67%
$-- $292
Jul 17, 2026 $0.0000269
-0.07%
$-- $470
Jul 16, 2026 $0.0000276
-7.72%
$27,585 $424
Jul 15, 2026 $0.0000301
+0.00%
$-- $730
Jul 14, 2026 $0.00003
+2.61%
$29,912 $1,055
Jul 13, 2026 $0.0000285
+2.25%
$28,435 $274
Jul 12, 2026 $0.0000278
+0.54%
$-- $240
Jul 11, 2026 $0.0000284
-3.28%
$28,359 $252
Jul 10, 2026 $0.0000294
-6.35%
$29,338 $618
Jul 9, 2026 $0.0000311
+6.31%
$31,021 $303
Jul 8, 2026 $0.0000293
-6.69%
$-- $289
Jul 7, 2026 $0.0000323
-0.76%
$32,282 $7
Jul 6, 2026 $0.0000326
+3.18%
$32,523 $6
Jul 5, 2026 $0.0000324
+0.00%
$-- $390
Jul 18, 2025 $0.000142
+3.39%
$-- $53,298
Jul 17, 2025 $0.000137
-1.88%
$137,451 $54,737
Jul 16, 2025 $0.00014
+13.82%
$140,041 $54,523
Jul 15, 2025 $0.000117
-0.93%
$116,933 $55,926
Jul 14, 2025 $0.000118
-6.95%
$118,102 $53,366
Jul 13, 2025 $0.000127
+0.14%
$127,002 $53,802
Jul 12, 2025 $0.000127
-4.74%
$126,832 $54,374
Jul 11, 2025 $0.000133
+0.73%
$133,102 $53,983
Jul 10, 2025 $0.000132
+1.06%
$132,292 $52,916
Jul 9, 2025 $0.000131
-0.56%
$130,582 $55,675
Jul 8, 2025 $0.000131
+0.36%
$131,412 $55,675
Download