Harry Bolz Historical Data

HARRYBOLZ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000369
+19.67%
$-- $912
Aug 10 $0.0000311
+3.72%
$-- $76
Aug 3 $0.0000299
+7.18%
$-- $823
Jul 27 $0.000028
-1.42%
$-- $454
Jul 20 $0.0000275
-7.02%
$-- $486
Jul 13 $0.0000289
+3.80%
$-- $2,226
Jul 6 $0.0000278
-11.78%
$-- $1,167
Jun 29 $0.0000324
+0.00%
$-- $0
Jul 14 $0.000142
+12.12%
$-- $271,851
Jul 7 $0.000127
-9.66%
$127,002 $326,821
Jun 30 $0.000149
-1.45%
$140,371 $332,333
Jun 23 $0.000152
+21.18%
$150,790 $331,154
Jun 16 $0.000127
-12.73%
$125,292 $329,368
Jun 9 $0.000132
+4.14%
$145,261 $331,389
Jun 2 $0.000124
-0.47%
$126,632 $335,111
May 26 $0.000124
-25.20%
$124,392 $392,723
May 19 $0.000162
-17.47%
$166,369 $333,033
May 12 $0.000184
+37.45%
$195,018 $339,429
May 5 $0.000134
-17.12%
$133,723 $334,770
Apr 28 $0.000162
+37.95%
$161,900 $407,033
Apr 21 $0.000117
+10.73%
$117,343 $389,431
Apr 14 $0.000109
-3.07%
$106,053 $333,565
Apr 7 $0.000118
+20.49%
$111,893 $338,387
Mar 31 $0.000116
-14.96%
$97,594 $322,070
Mar 24 $0.000136
+13.11%
$136,291 $333,996
Mar 17 $0.000127
+10.45%
$120,992 $334,312
Mar 10 $0.000123
+2.93%
$114,893 $348,373
Mar 3 $0.000122
-40.20%
$119,490 $375,929
Feb 24 $0.000204
-5.81%
$204,087 $445,035
Feb 17 $0.000212
-31.55%
$216,986 $12.44 million
Feb 10 $0.00034
-71.67%
$310,112 $24.67 million
Download