Harry Bolz Historical Data

HARRYBOLZ
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000142
+12.12%
$ -- $ 271,851
Jul 7 $ 0.000127
-9.66%
$ 127,002 $ 326,821
Jun 30 $ 0.000149
-1.45%
$ 140,371 $ 332,333
Jun 23 $ 0.000152
+21.18%
$ 150,790 $ 331,154
Jun 16 $ 0.000127
-12.73%
$ 125,292 $ 329,368
Jun 9 $ 0.000132
+4.14%
$ 145,261 $ 331,389
Jun 2 $ 0.000124
-0.47%
$ 126,632 $ 335,111
May 26 $ 0.000124
-25.20%
$ 124,392 $ 392,723
May 19 $ 0.000162
-17.47%
$ 166,369 $ 333,033
May 12 $ 0.000184
+37.45%
$ 195,018 $ 339,429
May 5 $ 0.000134
-17.12%
$ 133,723 $ 334,770
Apr 28 $ 0.000162
+37.95%
$ 161,900 $ 407,033
Apr 21 $ 0.000117
+10.73%
$ 117,343 $ 389,431
Apr 14 $ 0.000109
-3.07%
$ 106,053 $ 333,565
Apr 7 $ 0.000118
+20.49%
$ 111,893 $ 338,387
Mar 31 $ 0.000116
-14.96%
$ 97,594 $ 322,070
Mar 24 $ 0.000136
+13.11%
$ 136,291 $ 333,996
Mar 17 $ 0.000127
+10.45%
$ 120,992 $ 334,312
Mar 10 $ 0.000123
+2.93%
$ 114,893 $ 348,373
Mar 3 $ 0.000122
-40.20%
$ 119,490 $ 375,929
Feb 24 $ 0.000204
-5.81%
$ 204,087 $ 445,035
Feb 17 $ 0.000212
-31.55%
$ 216,986 $ 12.44 million
Feb 10 $ 0.00034
-71.67%
$ 310,112 $ 24.67 million
Download