Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harry Bolz Historical Data

HARRYBOLZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0000371
+0.00%
$37,071 $40
Aug 22, 9 PM $0.0000369
-1.04%
$36,836 $40
Aug 22, 4 PM $0.0000375
+0.00%
$37,474 $43
Aug 22, 3 PM $0.000037
+0.00%
$36,992 $39
Aug 22, 11 AM $0.0000372
+0.00%
$37,099 $4
Aug 22, 10 AM $0.0000368
+0.00%
$36,702 $4
Aug 22, 6 AM $0.0000377
+0.71%
$37,633 $4
Aug 22, 4 AM $0.0000401
+3.89%
$40,042 $338
Aug 22, 2 AM $0.0000381
+0.00%
$38,067 $310
Aug 21, 9 PM $0.0000368
+0.00%
$36,723 $609
Aug 21, 4 PM $0.0000365
+0.00%
$36,440 $623
Aug 21, 12 PM $0.0000363
+0.00%
$36,248 $836
Aug 21, 5 AM $0.0000375
+0.00%
$37,478 $578
Aug 21, 4 AM $0.000037
+0.10%
$36,961 $587
Aug 21, 2 AM $0.0000372
+0.00%
$37,184 $581
Aug 21, 1 AM $0.0000367
+3.98%
$36,601 $581
Aug 20, 8 PM $0.0000349
+0.02%
$34,820 $259
Aug 20, 4 PM $0.0000358
+0.00%
$35,723 $55
Aug 20, 3 PM $0.0000357
+0.00%
$35,602 $55
Aug 20, 8 AM $0.0000358
+0.00%
$35,795 $5
Aug 20, 5 AM $0.0000351
+0.02%
$35,024 $5
Aug 20, 2 AM $0.0000352
+0.00%
$35,195 $0.1
Aug 19, 3 PM $0.0000334
+0.00%
$33,383 $0
Aug 19, 1 PM $0.0000324
+0.00%
$32,392 $0
Aug 19, 12 PM $0.0000324
+0.00%
$32,365 $0
Aug 17, 12 AM $0.0000308
+0.00%
$30,780 $15
Aug 16, 2 PM $0.0000311
+0.00%
$31,093 $8
Aug 16, 2 AM $0.0000312
+0.00%
$31,190 $0
Aug 15, 12 PM $0.0000311
+0.00%
$31,093 $3
Aug 15, 12 AM $0.0000312
+0.00%
$31,109 $3
Aug 13, 2 AM $0.0000313
+0.00%
$31,274 $50
Aug 12, 7 AM $0.0000317
+0.00%
$31,604 $409
Aug 12, 1 AM $0.0000319
+0.00%
$31,818 $420
Aug 12, 12 AM $0.0000318
+0.00%
$31,727 $427
Aug 11, 10 PM $0.0000318
+0.00%
$31,787 $418
Aug 11, 7 PM $0.0000314
-0.01%
$31,342 $412
Aug 11, 4 PM $0.0000313
+0.05%
$31,214 $410
Aug 11, 11 AM $0.0000299
+0.00%
$29,898 $15
Aug 11, 12 AM $0.0000298
-0.03%
$29,805 $10
Aug 10, 3 PM $0.0000298
+0.00%
$29,803 $10
Aug 10, 12 PM $0.0000301
-0.07%
$30,083 $1
Aug 10, 2 AM $0.00003
+0.00%
$29,978 $17
Aug 9, 9 AM $0.0000299
+0.00%
$29,891 $17
Aug 7, 3 AM $0.0000286
+0.00%
$28,541 $848
Aug 6, 5 AM $0.0000306
+9.20%
$30,605 $522
Aug 6, 4 AM $0.0000279
+0.00%
$27,888 $0
Jul 31, 4 PM $0.000028
+0.00%
$27,923 $508
Jul 31, 2 PM $0.0000282
-0.02%
$28,182 $463
Jul 31, 7 AM $0.000027
+0.00%
$27,006 $145
Jul 30, 7 PM $0.0000277
+0.00%
$27,685 $69