Harry Bolz Historical Data

HARRYBOLZ
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000142
+3.39%
$ -- $ 53,298
Jul 17, 2025 $ 0.000137
-1.88%
$ 137,451 $ 54,737
Jul 16, 2025 $ 0.00014
+13.82%
$ 140,041 $ 54,523
Jul 15, 2025 $ 0.000117
-0.93%
$ 116,933 $ 55,926
Jul 14, 2025 $ 0.000118
-6.95%
$ 118,102 $ 53,366
Jul 13, 2025 $ 0.000127
+0.14%
$ 127,002 $ 53,802
Jul 12, 2025 $ 0.000127
-4.74%
$ 126,832 $ 54,374
Jul 11, 2025 $ 0.000133
+0.73%
$ 133,102 $ 53,983
Jul 10, 2025 $ 0.000132
+1.06%
$ 132,292 $ 52,916
Jul 9, 2025 $ 0.000131
-0.56%
$ 130,582 $ 55,675
Jul 8, 2025 $ 0.000131
+0.36%
$ 131,412 $ 55,675
Jul 7, 2025 $ 0.000131
-6.72%
$ 130,952 $ 54,196
Jul 6, 2025 $ 0.00014
-5.65%
$ 140,371 $ 54,181
Jul 5, 2025 $ 0.000149
+7.75%
$ 148,601 $ 54,521
Jul 4, 2025 $ 0.000138
-2.43%
$ 137,891 $ 55,964
Jul 3, 2025 $ 0.000141
-0.91%
$ 141,161 $ 56,629
Jul 2, 2025 $ 0.000143
-0.13%
$ 142,551 $ 54,465
Jul 1, 2025 $ 0.000142
-4.95%
$ 142,701 $ 55,970
Jun 30, 2025 $ 0.00015
-0.68%
$ 149,760 $ 54,784
Jun 29, 2025 $ 0.000151
-0.78%
$ 150,790 $ 53,104
Jun 28, 2025 $ 0.000152
+3.92%
$ 151,930 $ 54,017
Jun 27, 2025 $ 0.000146
+11.03%
$ 146,201 $ 57,773
Jun 26, 2025 $ 0.000132
-2.87%
$ 131,692 $ 55,280
Jun 25, 2025 $ 0.000135
-7.47%
$ 135,491 $ 56,352
Jun 24, 2025 $ 0.000146
+2.88%
$ 146,371 $ 52,025
Jun 23, 2025 $ 0.000142
+13.57%
$ 142,391 $ 55,707
Jun 22, 2025 $ 0.000125
-1.14%
$ 125,292 $ 54,338
Jun 21, 2025 $ 0.000127
-3.15%
$ 126,782 $ 55,292
Jun 20, 2025 $ 0.00013
-6.72%
$ 129,992 $ 54,353
Jun 19, 2025 $ 0.000139
-1.01%
$ 139,351 $ 54,425
Jun 18, 2025 $ 0.000141
-2.85%
$ 140,841 $ 53,465
Jun 17, 2025 $ 0.000145
-2.35%
$ 144,871 $ 55,115
Jun 16, 2025 $ 0.000148
+2.10%
$ 148,331 $ 56,718
Jun 15, 2025 $ 0.000145
+10.29%
$ 145,261 $ 54,848
Jun 14, 2025 $ 0.000132
-6.52%
$ 131,692 $ 56,405
Jun 13, 2025 $ 0.00014
-7.18%
$ 140,471 $ 54,592
Jun 12, 2025 $ 0.000151
-8.82%
$ 151,380 $ 54,472
Jun 11, 2025 $ 0.000166
+27.05%
$ 165,979 $ 55,064
Jun 10, 2025 $ 0.000131
+0.30%
$ 130,502 $ 56,739
Jun 9, 2025 $ 0.00013
+2.92%
$ 130,152 $ 54,117
Jun 8, 2025 $ 0.000127
+2.36%
$ 126,632 $ 54,124
Jun 7, 2025 $ 0.000124
+1.38%
$ 123,792 $ 55,858
Jun 6, 2025 $ 0.000122
+1.75%
$ 122,012 $ 55,234
Jun 5, 2025 $ 0.00012
-1.22%
$ 119,932 $ 54,875
Jun 4, 2025 $ 0.000122
-0.81%
$ 121,572 $ 57,275
Jun 3, 2025 $ 0.000122
-0.95%
$ 122,472 $ 55,218
Jun 2, 2025 $ 0.000124
-0.64%
$ 123,582 $ 56,652
Jun 1, 2025 $ 0.000124
-6.49%
$ 124,392 $ 55,525
May 31, 2025 $ 0.000133
-1.27%
$ 133,042 $ 57,690
May 30, 2025 $ 0.000135
-10.75%
$ 134,871 $ 54,395
Download