ETHEREAL Historical Data

ETRL
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0000226
+15.65%
$2,259 $0
Jul 26, 2026 $0.0000214
+0.00%
$-- $0.1
Jul 10, 2026 $0.0000272
+0.00%
$-- $0
May 16, 2026 $0.0000295
+33.40%
$-- $0
Jan 5, 2026 $0.0000479
+0.00%
$-- $0
Oct 10, 2025 $0.00026
-12.21%
$-- $135
Oct 9, 2025 $0.000376
+11.79%
$37,550 $19
Oct 8, 2025 $0.000337
-8.21%
$33,699 $43
Apr 26, 2025 $0.00113
+0.00%
$113,000 $0.1
Apr 25, 2025 $0.00113
+0.00%
$113,000 $0.1
Apr 24, 2025 $0.00113
+0.00%
$-- $0
Apr 23, 2025 $0.00113
+0.00%
$113,000 $0
Apr 20, 2025 $0.00114
+0.00%
$-- $0
Apr 19, 2025 $0.00114
+0.00%
$114,000 $4
Apr 18, 2025 $0.00114
+0.00%
$-- $10
Apr 17, 2025 $0.00114
+0.00%
$114,000 $10
Apr 10, 2025 $0.00114
+0.00%
$114,000 $1
Apr 9, 2025 $0.00114
+42.50%
$114,000 $1
Apr 5, 2025 $0.00114
+0.00%
$114,000 $0
Apr 4, 2025 $0.00114
+0.00%
$114,000 $0
Apr 3, 2025 $0.00114
+0.88%
$114,000 $26
Apr 2, 2025 $0.00113
+0.00%
$113,000 $11
Apr 1, 2025 $0.00113
+0.00%
$113,000 $0
Mar 31, 2025 $0.00113
+41.25%
$113,000 $3
Mar 30, 2025 $0.00113
+0.00%
$-- $0
Mar 29, 2025 $0.00113
+44.87%
$113,000 $20
Mar 27, 2025 $0.00113
+0.00%
$113,000 $0
Mar 26, 2025 $0.00093
-27.91%
$93,000 $17
Mar 25, 2025 $0.00129
+24.04%
$129,000 $68
Mar 24, 2025 $0.00139
+0.00%
$139,000 $6
Mar 23, 2025 $0.00139
+0.00%
$139,000 $6
Mar 22, 2025 $0.00141
+0.00%
$141,000 $0
Mar 21, 2025 $0.00141
+50.00%
$141,000 $4
Mar 19, 2025 $0.00157
+0.00%
$157,000 $0
Mar 18, 2025 $0.00157
+0.00%
$157,000 $1
Mar 17, 2025 $0.00157
-1.87%
$157,000 $0
Mar 16, 2025 $0.0016
-2.44%
$160,000 $5
Mar 15, 2025 $0.00164
+49.09%
$164,000 $0
Mar 14, 2025 $0.00165
+0.00%
$165,000 $0
Mar 13, 2025 $0.00165
+19.57%
$165,000 $2
Mar 12, 2025 $0.00138
-10.39%
$138,000 $0
Mar 11, 2025 $0.00154
-3.14%
$154,000 $3
Mar 10, 2025 $0.00159
-4.79%
$159,000 $0
Mar 9, 2025 $0.00167
-0.60%
$167,000 $5
Mar 8, 2025 $0.00168
+0.00%
$168,000 $7
Mar 4, 2025 $0.00224
+0.00%
$-- $0
Mar 3, 2025 $0.00224
-0.88%
$224,000 $0
Mar 2, 2025 $0.00226
-4.24%
$226,000 $55
Mar 1, 2025 $0.00236
+27.57%
$236,000 $5
Feb 23, 2025 $0.00267
+0.00%
$-- $9
Download