ETHEREAL Historical Data

ETRL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000226
-16.96%
$-- $0
May 2026 $0.0000295
+33.40%
$-- $0.1
Jan 2026 $0.0000479
+0.00%
$-- $0
Oct 2025 $0.00026
-29.27%
$-- $198
Apr 2025 $0.00113
+0.00%
$-- $64
Mar 2025 $0.00113
-38.92%
$113,000 $207
Feb 2025 $0.00267
+50.00%
$-- $600
Jan 2025 $0.00179
+77.23%
$178,000 $179
Dec 2024 $0.00101
-19.20%
$-- $1,554
Nov 2024 $0.00111
+30.59%
$125,000 $2,606
Oct 2024 $0.00085
-26.09%
$85,000 $180,279
Sep 2024 $0.00115
-88.02%
$115,000 $148,318
Aug 2024 $0.0096
+100.00%
$960,000 $978,537
Jul 2024 $0.0048
+84.62%
$480,000 $193,293
Jun 2024 $0.0026
-38.10%
$260,000 $200,084
May 2024 $0.0042
-67.19%
$420,000 $3.4 million
Apr 2024 $0.0166
-76.29%
$1.66 million $510,819
Mar 2024 $0.07
-53.33%
$7 million $66,691
Feb 2024 $0.15
+3.28%
$15 million $479,091
Jan 2024 $0.145
-52.22%
$14.52 million $2.15 million
Dec 2023 $0.304
-8.39%
$30.39 million $921,106
Download