ETHEREAL Historical Data

ETRL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000295
+33.40%
$ -- $ 0.1
Jan 2026 $ 0.0000479
+0.00%
$ -- $ 0
Oct 2025 $ 0.00026
-29.27%
$ -- $ 198
Apr 2025 $ 0.00113
+0.00%
$ -- $ 64
Mar 2025 $ 0.00113
-38.92%
$ 113,000 $ 207
Feb 2025 $ 0.00267
+50.00%
$ -- $ 600
Jan 2025 $ 0.00179
+77.23%
$ 178,000 $ 179
Dec 2024 $ 0.00101
-19.20%
$ -- $ 1,554
Nov 2024 $ 0.00111
+30.59%
$ 125,000 $ 2,606
Oct 2024 $ 0.00085
-26.09%
$ 85,000 $ 180,279
Sep 2024 $ 0.00115
-88.02%
$ 115,000 $ 148,318
Aug 2024 $ 0.0096
+100.00%
$ 960,000 $ 978,537
Jul 2024 $ 0.0048
+84.62%
$ 480,000 $ 193,293
Jun 2024 $ 0.0026
-38.10%
$ 260,000 $ 200,084
May 2024 $ 0.0042
-67.19%
$ 420,000 $ 3.4 million
Apr 2024 $ 0.0166
-76.29%
$ 1.66 million $ 510,819
Mar 2024 $ 0.07
-53.33%
$ 7 million $ 66,691
Feb 2024 $ 0.15
+3.28%
$ 15 million $ 479,091
Jan 2024 $ 0.145
-52.22%
$ 14.52 million $ 2.15 million
Dec 2023 $ 0.304
-8.39%
$ 30.39 million $ 921,106
Download