Coinranking
ETHEREAL Historical Data
ETRL
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.0000295 | +33.40% | ||
| Jan 5 | $ 0.0000479 | +0.00% | ||
| Oct 6 | $ 0.00026 | -29.27% | ||
| Apr 21 | $ 0.00113 | +0.00% | ||
| Apr 14 | $ 0.00114 | +0.00% | ||
| Apr 7 | $ 0.00114 | +42.50% | ||
| Mar 31 | $ 0.00114 | +42.50% | ||
| Mar 24 | $ 0.00113 | -18.71% | ||
| Mar 17 | $ 0.00141 | -11.87% | ||
| Mar 10 | $ 0.00164 | -1.80% | ||
| Mar 3 | $ 0.00168 | -25.66% | ||
| Feb 24 | $ 0.00226 | +22.16% | ||
| Feb 17 | $ 0.00267 | +37.63% | ||
| Feb 10 | $ 0.00286 | +188.89% | ||
| Feb 3 | $ 0.00167 | +68.69% | ||
| Jan 27 | $ 0.00174 | +18.37% | ||
| Jan 20 | $ 0.00147 | +48.48% | ||
| Jan 13 | $ 0.00177 | +26.43% | ||
| Jan 6 | $ 0.00148 | +64.44% | ||
| Dec 30 | $ 0.00101 | +0.00% | ||
| Dec 23 | $ 0.00101 | -12.17% | ||
| Dec 16 | $ 0.00115 | +13.86% | ||
| Dec 9 | $ 0.00101 | -2.88% | ||
| Dec 2 | $ 0.00165 | -37.50% | ||
| Nov 25 | $ 0.00264 | +325.81% | ||
| Nov 18 | $ 0.00039 | +2.63% | ||
| Nov 11 | $ 0.00036 | -44.62% | ||
| Nov 4 | $ 0.00065 | +16.07% | ||
| Oct 28 | $ 0.00056 | -30.00% | ||
| Oct 21 | $ 0.00117 | -5.65% | ||
| Oct 14 | $ 0.00124 | -50.20% | ||
| Oct 7 | $ 0.003 | +7.14% | ||
| Sep 30 | $ 0.0029 | +7.81% | ||
| Sep 23 | $ 0.0068 | -17.27% | ||
| Sep 16 | $ 0.0106 | +142.01% | ||
| Sep 9 | $ 0.00718 | -4.27% | ||
| Sep 2 | $ 0.0079 | -15.05% | ||
| Aug 26 | $ 0.0093 | -5.10% | ||
| Aug 19 | $ 0.0084 | -9.68% | ||
| Aug 12 | $ 0.0099 | +76.79% | ||
| Aug 5 | $ 0.0056 | -12.50% | ||
| Jul 29 | $ 0.0055 | +96.43% | ||
| Jul 22 | $ 0.0051 | +131.82% | ||
| Jul 15 | $ 0.0052 | +108.00% | ||
| Jul 8 | $ 0.0042 | +55.56% | ||
| Jul 1 | $ 0.0063 | +142.31% | ||
| Jun 24 | $ 0.0026 | +18.18% | ||
| Jun 17 | $ 0.0028 | +33.33% | ||
| Jun 10 | $ 0.0022 | -31.25% | ||
| Jun 3 | $ 0.0033 | -29.79% | ||
Previous Next