Coinranking
ETHEREAL Historical Data
ETRL
| Date | | |
|---|---|---|
| Jan 5 | $ 0.0000479 | +0.00% |
| Oct 6 | $ 0.00026 | -29.27% |
| Apr 21 | $ 0.00113 | +0.00% |
| Apr 14 | $ 0.00114 | +0.00% |
| Apr 7 | $ 0.00114 | +42.50% |
| Mar 31 | $ 0.00114 | +42.50% |
| Mar 24 | $ 0.00113 | -18.71% |
| Mar 17 | $ 0.00141 | -11.87% |
| Mar 10 | $ 0.00164 | -1.80% |
| Mar 3 | $ 0.00168 | -25.66% |
| Feb 24 | $ 0.00226 | +22.16% |
| Feb 17 | $ 0.00267 | +37.63% |
| Feb 10 | $ 0.00286 | +188.89% |
| Feb 3 | $ 0.00167 | +68.69% |
| Jan 27 | $ 0.00174 | +18.37% |
| Jan 20 | $ 0.00147 | +48.48% |
| Jan 13 | $ 0.00177 | +26.43% |
| Jan 6 | $ 0.00148 | +64.44% |
| Dec 30 | $ 0.00101 | +0.00% |
| Dec 23 | $ 0.00101 | -12.17% |
| Dec 16 | $ 0.00115 | +13.86% |
| Dec 9 | $ 0.00101 | -2.88% |
| Dec 2 | $ 0.00165 | -37.50% |
| Nov 25 | $ 0.00264 | +325.81% |
| Nov 18 | $ 0.00039 | +2.63% |
| Nov 11 | $ 0.00036 | -44.62% |
| Nov 4 | $ 0.00065 | +16.07% |
| Oct 28 | $ 0.00056 | -30.00% |
| Oct 21 | $ 0.00117 | -5.65% |
| Oct 14 | $ 0.00124 | -50.20% |
| Oct 7 | $ 0.003 | +7.14% |
| Sep 30 | $ 0.0029 | +7.81% |
| Sep 23 | $ 0.0068 | -17.27% |
| Sep 16 | $ 0.0106 | +142.01% |
| Sep 9 | $ 0.00718 | -4.27% |
| Sep 2 | $ 0.0079 | -15.05% |
| Aug 26 | $ 0.0093 | -5.10% |
| Aug 19 | $ 0.0084 | -9.68% |
| Aug 12 | $ 0.0099 | +76.79% |
| Aug 5 | $ 0.0056 | -12.50% |
| Jul 29 | $ 0.0055 | +96.43% |
| Jul 22 | $ 0.0051 | +131.82% |
| Jul 15 | $ 0.0052 | +108.00% |
| Jul 8 | $ 0.0042 | +55.56% |
| Jul 1 | $ 0.0063 | +142.31% |
| Jun 24 | $ 0.0026 | +18.18% |
| Jun 17 | $ 0.0028 | +33.33% |
| Jun 10 | $ 0.0022 | -31.25% |
| Jun 3 | $ 0.0033 | -29.79% |
| May 27 | $ 0.0047 | -33.23% |
Previous Next