ETHEREAL Historical Data

ETRL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.174
-8.17%
$17.43 million $2,672
Jan 8, 2024 $0.19
-4.66%
$18.98 million $857
Jan 7, 2024 $0.199
+25.01%
$19.91 million $141,042
Jan 6, 2024 $0.159
-8.08%
$15.92 million $15,191
Jan 5, 2024 $0.173
-7.88%
$17.32 million $2,262
Jan 4, 2024 $0.188
-15.86%
$18.81 million $33,648
Jan 3, 2024 $0.223
+4.22%
$22.35 million $90,046
Jan 2, 2024 $0.214
-7.60%
$21.45 million $100,564
Jan 1, 2024 $0.232
-23.52%
$23.25 million $82,986
Dec 31, 2023 $0.304
+3.70%
$30.39 million $149,108
Dec 30, 2023 $0.293
+38.28%
$29.33 million $212,161
Dec 29, 2023 $0.212
-7.19%
$21.21 million $37,757
Dec 28, 2023 $0.229
-8.32%
$22.86 million $74,796
Dec 27, 2023 $0.249
+9.53%
$24.93 million $217,379
Dec 26, 2023 $0.228
-0.57%
$22.76 million $8,404
Dec 25, 2023 $0.229
-2.37%
$22.89 million $1,374
Dec 24, 2023 $0.234
-6.23%
$23.45 million $929
Dec 23, 2023 $0.25
-6.24%
$25.01 million $41,989
Dec 22, 2023 $0.267
+15.01%
$26.67 million $21,215
Dec 21, 2023 $0.232
+12.12%
$23.19 million $82,137
Dec 20, 2023 $0.207
-1.79%
$20.68 million $4,021
Dec 19, 2023 $0.211
+5.95%
$21.06 million $11,897
Dec 18, 2023 $0.2
-39.62%
$20.03 million $57,938
Download