ETHEREAL Historical Data

ETRL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.159
-8.08%
$ 15.92 million $ 15,191
Jan 5, 2024 $ 0.173
-7.88%
$ 17.32 million $ 2,262
Jan 4, 2024 $ 0.188
-15.86%
$ 18.81 million $ 33,648
Jan 3, 2024 $ 0.223
+4.22%
$ 22.35 million $ 90,046
Jan 2, 2024 $ 0.214
-7.60%
$ 21.45 million $ 100,564
Jan 1, 2024 $ 0.232
-23.52%
$ 23.25 million $ 82,986
Dec 31, 2023 $ 0.304
+3.70%
$ 30.39 million $ 149,108
Dec 30, 2023 $ 0.293
+38.28%
$ 29.33 million $ 212,161
Dec 29, 2023 $ 0.212
-7.19%
$ 21.21 million $ 37,757
Dec 28, 2023 $ 0.229
-8.32%
$ 22.86 million $ 74,796
Dec 27, 2023 $ 0.249
+9.53%
$ 24.93 million $ 217,379
Dec 26, 2023 $ 0.228
-0.57%
$ 22.76 million $ 8,404
Dec 25, 2023 $ 0.229
-2.37%
$ 22.89 million $ 1,374
Dec 24, 2023 $ 0.234
-6.23%
$ 23.45 million $ 929
Dec 23, 2023 $ 0.25
-6.24%
$ 25.01 million $ 41,989
Dec 22, 2023 $ 0.267
+15.01%
$ 26.67 million $ 21,215
Dec 21, 2023 $ 0.232
+12.12%
$ 23.19 million $ 82,137
Dec 20, 2023 $ 0.207
-1.79%
$ 20.68 million $ 4,021
Dec 19, 2023 $ 0.211
+5.95%
$ 21.06 million $ 11,897
Dec 18, 2023 $ 0.2
-39.62%
$ 20.03 million $ 57,938
Download