ETHEREAL Historical Data

ETRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.001
-47.37%
$ 100,000 $ 8
Feb 18, 2025 $ 0.0019
-1.04%
$ 190,000 $ 4
Feb 17, 2025 $ 0.00192
-1.03%
$ 192,000 $ 1
Feb 16, 2025 $ 0.00194
-32.17%
$ 194,000 $ 5
Feb 15, 2025 $ 0.00286
+68.24%
$ 286,000 $ 418
Feb 14, 2025 $ 0.00078
+5.41%
$ 78,000 $ 0
Feb 13, 2025 $ 0.00074
-54.60%
$ 74,000 $ 22
Feb 12, 2025 $ 0.00163
+64.65%
$ 163,000 $ 0
Feb 11, 2025 $ 0.00099
+0.00%
$ 99,000 $ 1
Feb 7, 2025 $ 0.00167
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.00167
+68.69%
$ 167,000 $ 1
Feb 2, 2025 $ 0.00174
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.00174
-2.25%
$ 174,000 $ 0
Jan 31, 2025 $ 0.00178
+79.80%
$ 178,000 $ 1
Jan 30, 2025 $ 0.00179
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.00179
+0.00%
$ 179,000 $ 4
Jan 28, 2025 $ 0.00179
+0.00%
$ 179,000 $ 42
Jan 27, 2025 $ 0.00179
+21.77%
$ 179,000 $ 53
Jan 26, 2025 $ 0.00147
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00147
+48.48%
$ 147,000 $ 0
Jan 24, 2025 $ 0.00179
+20.95%
$ 179,000 $ 6
Jan 23, 2025 $ 0.00148
+0.00%
$ 148,000 $ 2
Jan 22, 2025 $ 0.00099
+0.00%
$ 99,000 $ 0.001
Jan 21, 2025 $ 0.00099
-44.69%
$ 99,000 $ 1
Jan 20, 2025 $ 0.00179
+80.81%
$ 179,000 $ 5
Jan 19, 2025 $ 0.00099
-44.07%
$ 99,000 $ 16
Jan 18, 2025 $ 0.00177
-0.56%
$ 177,000 $ 0.01
Jan 17, 2025 $ 0.00178
+206.90%
$ 178,000 $ 0.1
Jan 16, 2025 $ 0.00058
-67.78%
$ 58,000 $ 1
Jan 15, 2025 $ 0.0018
+0.00%
$ -- $ 0.01
Jan 14, 2025 $ 0.0018
+28.57%
$ 180,000 $ 0.01
Jan 13, 2025 $ 0.0014
+0.00%
$ 140,000 $ 1
Jan 12, 2025 $ 0.0014
+0.00%
$ 140,000 $ 8
Jan 9, 2025 $ 0.00148
+0.00%
$ 148,000 $ 5
Jan 8, 2025 $ 0.00148
+46.53%
$ 148,000 $ 6
Jan 7, 2025 $ 0.00101
+0.00%
$ 101,000 $ 25
Jan 6, 2025 $ 0.00101
+12.22%
$ 101,000 $ 0
Jan 5, 2025 $ 0.00101
+0.00%
$ 101,000 $ 0
Jan 4, 2025 $ 0.00101
+0.00%
$ 101,000 $ 0
Jan 3, 2025 $ 0.00101
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.00101
+0.00%
$ 101,000 $ 0
Jan 1, 2025 $ 0.00101
+0.00%
$ 101,000 $ 3
Dec 30, 2024 $ 0.00101
+0.00%
$ -- $ 5
Dec 29, 2024 $ 0.00101
+0.00%
$ 101,000 $ 5
Dec 28, 2024 $ 0.00101
+0.00%
$ -- $ 16
Dec 27, 2024 $ 0.00101
+0.00%
$ 101,000 $ 16
Dec 26, 2024 $ 0.00101
+0.00%
$ 101,000 $ 74
Dec 25, 2024 $ 0.00101
+0.00%
$ 101,000 $ 21
Dec 24, 2024 $ 0.00115
+0.00%
$ 115,000 $ 5
Dec 23, 2024 $ 0.00115
+0.00%
$ 115,000 $ 5