Coinranking
ETHEREAL Historical Data
ETRL
Page 2
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0019 | -1.04% |
| Feb 17, 2025 | $ 0.00192 | -1.03% |
| Feb 16, 2025 | $ 0.00194 | -32.17% |
| Feb 15, 2025 | $ 0.00286 | +68.24% |
| Feb 14, 2025 | $ 0.00078 | +5.41% |
| Feb 13, 2025 | $ 0.00074 | -54.60% |
| Feb 12, 2025 | $ 0.00163 | +64.65% |
| Feb 11, 2025 | $ 0.00099 | +0.00% |
| Feb 7, 2025 | $ 0.00167 | +0.00% |
| Feb 6, 2025 | $ 0.00167 | +68.69% |
| Feb 2, 2025 | $ 0.00174 | +0.00% |
| Feb 1, 2025 | $ 0.00174 | -2.25% |
| Jan 31, 2025 | $ 0.00178 | +79.80% |
| Jan 30, 2025 | $ 0.00179 | +0.00% |
| Jan 29, 2025 | $ 0.00179 | +0.00% |
| Jan 28, 2025 | $ 0.00179 | +0.00% |
| Jan 27, 2025 | $ 0.00179 | +21.77% |
| Jan 26, 2025 | $ 0.00147 | +0.00% |
| Jan 25, 2025 | $ 0.00147 | +48.48% |
| Jan 24, 2025 | $ 0.00179 | +20.95% |
| Jan 23, 2025 | $ 0.00148 | +0.00% |
| Jan 22, 2025 | $ 0.00099 | +0.00% |
| Jan 21, 2025 | $ 0.00099 | -44.69% |
| Jan 20, 2025 | $ 0.00179 | +80.81% |
| Jan 19, 2025 | $ 0.00099 | -44.07% |
| Jan 18, 2025 | $ 0.00177 | -0.56% |
| Jan 17, 2025 | $ 0.00178 | +206.90% |
| Jan 16, 2025 | $ 0.00058 | -67.78% |
| Jan 15, 2025 | $ 0.0018 | +0.00% |
| Jan 14, 2025 | $ 0.0018 | +28.57% |
| Jan 13, 2025 | $ 0.0014 | +0.00% |
| Jan 12, 2025 | $ 0.0014 | +0.00% |
| Jan 9, 2025 | $ 0.00148 | +0.00% |
| Jan 8, 2025 | $ 0.00148 | +46.53% |
| Jan 7, 2025 | $ 0.00101 | +0.00% |
| Jan 6, 2025 | $ 0.00101 | +12.22% |
| Jan 5, 2025 | $ 0.00101 | +0.00% |
| Jan 4, 2025 | $ 0.00101 | +0.00% |
| Jan 3, 2025 | $ 0.00101 | +0.00% |
| Jan 2, 2025 | $ 0.00101 | +0.00% |
| Jan 1, 2025 | $ 0.00101 | +0.00% |
| Dec 30, 2024 | $ 0.00101 | +0.00% |
| Dec 29, 2024 | $ 0.00101 | +0.00% |
| Dec 28, 2024 | $ 0.00101 | +0.00% |
| Dec 27, 2024 | $ 0.00101 | +0.00% |
| Dec 26, 2024 | $ 0.00101 | +0.00% |
| Dec 25, 2024 | $ 0.00101 | +0.00% |
| Dec 24, 2024 | $ 0.00115 | +0.00% |
| Dec 23, 2024 | $ 0.00115 | +0.00% |
| Dec 22, 2024 | $ 0.00115 | +0.00% |