ETHEREAL Historical Data

ETRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00267
-0.37%
$267,000 $9
Feb 21, 2025 $0.00268
+34.00%
$268,000 $11
Feb 20, 2025 $0.00269
+169.00%
$269,000 $111
Feb 19, 2025 $0.001
-47.37%
$100,000 $8
Feb 18, 2025 $0.0019
-1.04%
$190,000 $4
Feb 17, 2025 $0.00192
-1.03%
$192,000 $1
Feb 16, 2025 $0.00194
-32.17%
$194,000 $5
Feb 15, 2025 $0.00286
+68.24%
$286,000 $418
Feb 14, 2025 $0.00078
+5.41%
$78,000 $0
Feb 13, 2025 $0.00074
-54.60%
$74,000 $22
Feb 12, 2025 $0.00163
+64.65%
$163,000 $0
Feb 11, 2025 $0.00099
+0.00%
$99,000 $1
Feb 7, 2025 $0.00167
+0.00%
$-- $0
Feb 6, 2025 $0.00167
+68.69%
$167,000 $1
Feb 2, 2025 $0.00174
+0.00%
$-- $0
Feb 1, 2025 $0.00174
-2.25%
$174,000 $0
Jan 31, 2025 $0.00178
+79.80%
$178,000 $1
Jan 30, 2025 $0.00179
+0.00%
$-- $0
Jan 29, 2025 $0.00179
+0.00%
$179,000 $4
Jan 28, 2025 $0.00179
+0.00%
$179,000 $42
Jan 27, 2025 $0.00179
+21.77%
$179,000 $53
Jan 26, 2025 $0.00147
+0.00%
$-- $0
Jan 25, 2025 $0.00147
+48.48%
$147,000 $0
Jan 24, 2025 $0.00179
+20.95%
$179,000 $6
Jan 23, 2025 $0.00148
+0.00%
$148,000 $2
Jan 22, 2025 $0.00099
+0.00%
$99,000 $0.001
Jan 21, 2025 $0.00099
-44.69%
$99,000 $1
Jan 20, 2025 $0.00179
+80.81%
$179,000 $5
Jan 19, 2025 $0.00099
-44.07%
$99,000 $16
Jan 18, 2025 $0.00177
-0.56%
$177,000 $0.01
Jan 17, 2025 $0.00178
+206.90%
$178,000 $0.1
Jan 16, 2025 $0.00058
-67.78%
$58,000 $1
Jan 15, 2025 $0.0018
+0.00%
$-- $0.01
Jan 14, 2025 $0.0018
+28.57%
$180,000 $0.01
Jan 13, 2025 $0.0014
+0.00%
$140,000 $1
Jan 12, 2025 $0.0014
+0.00%
$140,000 $8
Jan 9, 2025 $0.00148
+0.00%
$148,000 $5
Jan 8, 2025 $0.00148
+46.53%
$148,000 $6
Jan 7, 2025 $0.00101
+0.00%
$101,000 $25
Jan 6, 2025 $0.00101
+12.22%
$101,000 $0
Jan 5, 2025 $0.00101
+0.00%
$101,000 $0
Jan 4, 2025 $0.00101
+0.00%
$101,000 $0
Jan 3, 2025 $0.00101
+0.00%
$-- $0
Jan 2, 2025 $0.00101
+0.00%
$101,000 $0
Jan 1, 2025 $0.00101
+0.00%
$101,000 $3
Dec 30, 2024 $0.00101
+0.00%
$-- $5
Dec 29, 2024 $0.00101
+0.00%
$101,000 $5
Dec 28, 2024 $0.00101
+0.00%
$-- $16
Dec 27, 2024 $0.00101
+0.00%
$101,000 $16
Dec 26, 2024 $0.00101
+0.00%
$101,000 $74