ETHEREAL Historical Data

ETRL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00115
+0.00%
$ 115,000 $ 19
Dec 21, 2024 $ 0.00115
+2.68%
$ 115,000 $ 5
Dec 20, 2024 $ 0.00112
+9.80%
$ 112,000 $ 14
Dec 19, 2024 $ 0.00102
+0.00%
$ 102,000 $ 15
Dec 18, 2024 $ 0.00102
+0.00%
$ 102,000 $ 13
Dec 17, 2024 $ 0.00102
+0.00%
$ 102,000 $ 6
Dec 16, 2024 $ 0.00102
+0.99%
$ 102,000 $ 7
Dec 15, 2024 $ 0.00101
+0.00%
$ 101,000 $ 11
Dec 14, 2024 $ 0.00101
+0.00%
$ 101,000 $ 14
Dec 13, 2024 $ 0.00102
+0.00%
$ -- $ 6
Dec 12, 2024 $ 0.00102
+0.99%
$ 102,000 $ 11
Dec 11, 2024 $ 0.00101
+0.00%
$ 101,000 $ 22
Dec 10, 2024 $ 0.00101
-5.61%
$ 101,000 $ 10
Dec 9, 2024 $ 0.00107
+2.88%
$ 107,000 $ 11
Dec 8, 2024 $ 0.00104
-36.97%
$ 104,000 $ 164
Dec 7, 2024 $ 0.00165
+5.10%
$ 165,000 $ 12
Dec 6, 2024 $ 0.0012
-18.37%
$ 120,000 $ 46
Dec 5, 2024 $ 0.00147
+17.60%
$ 147,000 $ 75
Dec 4, 2024 $ 0.00125
-0.79%
$ 125,000 $ 8
Dec 3, 2024 $ 0.0019
-6.86%
$ 190,000 $ 59
Dec 2, 2024 $ 0.00204
-22.73%
$ 204,000 $ 470
Dec 1, 2024 $ 0.00264
+111.20%
$ 264,000 $ 411
Nov 30, 2024 $ 0.00125
-15.54%
$ 125,000 $ 268
Nov 29, 2024 $ 0.00111
+0.91%
$ 111,000 $ 592
Nov 28, 2024 $ 0.0011
+120.00%
$ 110,000 $ 914
Nov 27, 2024 $ 0.0005
-7.41%
$ 50,000 $ 80
Nov 26, 2024 $ 0.00036
+20.00%
$ 36,000 $ 4
Nov 25, 2024 $ 0.00038
-38.71%
$ 38,000 $ 29
Nov 24, 2024 $ 0.00062
+58.97%
$ 62,000 $ 40
Nov 23, 2024 $ 0.00039
-32.76%
$ 39,000 $ 1
Nov 22, 2024 $ 0.00058
-17.14%
$ 58,000 $ 1
Nov 21, 2024 $ 0.0007
+118.75%
$ 70,000 $ 0.1
Nov 20, 2024 $ 0.00069
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.00069
+81.58%
$ 69,000 $ 8
Nov 18, 2024 $ 0.00038
+0.00%
$ 38,000 $ 0
Nov 17, 2024 $ 0.00038
+0.00%
$ 38,000 $ 0.01
Nov 16, 2024 $ 0.00036
+0.00%
$ -- $ 49
Nov 15, 2024 $ 0.00036
+9.09%
$ 36,000 $ 49
Nov 14, 2024 $ 0.00033
-35.29%
$ 33,000 $ 17
Nov 13, 2024 $ 0.00051
+2.00%
$ 51,000 $ 24
Nov 12, 2024 $ 0.0005
-24.24%
$ 50,000 $ 1
Nov 11, 2024 $ 0.00066
+1.54%
$ 66,000 $ 16
Nov 10, 2024 $ 0.00065
+0.00%
$ 65,000 $ 0
Nov 9, 2024 $ 0.00065
+12.07%
$ 65,000 $ 46
Nov 8, 2024 $ 0.00058
+65.71%
$ 58,000 $ 370
Nov 7, 2024 $ 0.00035
-16.67%
$ 35,000 $ 31
Nov 6, 2024 $ 0.00042
+40.00%
$ 42,000 $ 160
Nov 5, 2024 $ 0.0003
-33.33%
$ 30,000 $ 1
Nov 4, 2024 $ 0.00045
-19.64%
$ 45,000 $ 12
Nov 3, 2024 $ 0.00056
+24.44%
$ 56,000 $ 19