Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHEREAL Historical Data

ETRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0003
-33.33%
$30,000 $1
Nov 4, 2024 $0.00045
-19.64%
$45,000 $12
Nov 3, 2024 $0.00056
+24.44%
$56,000 $19
Nov 2, 2024 $0.00045
+87.50%
$45,000 $86
Nov 1, 2024 $0.00024
-71.76%
$24,000 $55
Oct 31, 2024 $0.00085
+0.00%
$85,000 $34
Oct 30, 2024 $0.00085
-19.05%
$85,000 $13
Oct 29, 2024 $0.00105
+31.25%
$105,000 $89
Oct 28, 2024 $0.0008
+0.00%
$80,000 $99
Oct 27, 2024 $0.0008
-31.62%
$80,000 $26
Oct 26, 2024 $0.00117
-2.50%
$117,000 $0
Oct 25, 2024 $0.00055
+7.84%
$55,000 $28
Oct 24, 2024 $0.00051
-60.47%
$51,000 $6
Oct 23, 2024 $0.00129
-0.77%
$129,000 $56
Oct 22, 2024 $0.0013
+0.00%
$130,000 $4
Oct 21, 2024 $0.0013
+4.84%
$130,000 $4
Oct 20, 2024 $0.00124
+2.48%
$124,000 $191
Oct 19, 2024 $0.00121
-23.42%
$121,000 $918
Oct 18, 2024 $0.00158
+51.92%
$158,000 $1,134
Oct 17, 2024 $0.0012
+14.29%
$120,000 $2,176
Oct 16, 2024 $0.00105
-43.55%
$105,000 $853
Oct 15, 2024 $0.00186
+21.57%
$186,000 $620
Oct 14, 2024 $0.00153
-38.55%
$153,000 $46
Oct 13, 2024 $0.003
+0.00%
$300,000 $15,900
Oct 12, 2024 $0.003
+0.00%
$300,000 $28
Oct 11, 2024 $0.003
+7.91%
$300,000 $11,821
Oct 10, 2024 $0.00278
+0.00%
$278,000 $16,335
Oct 9, 2024 $0.00278
+0.00%
$278,000 $19,947
Oct 8, 2024 $0.00278
-7.02%
$278,000 $6,693
Oct 7, 2024 $0.00299
+6.79%
$299,000 $15,136
Oct 6, 2024 $0.0028
-3.45%
$280,000 $9,214
Oct 5, 2024 $0.0029
+0.00%
$290,000 $30
Oct 4, 2024 $0.0029
+19.34%
$290,000 $19,606
Oct 3, 2024 $0.00243
+1.25%
$243,000 $17,355
Oct 2, 2024 $0.0024
-20.00%
$240,000 $41,758
Oct 1, 2024 $0.003
+160.87%
$300,000 $193
Sep 30, 2024 $0.00115
-57.25%
$115,000 $37
Sep 29, 2024 $0.00269
-60.44%
$269,000 $501
Sep 28, 2024 $0.0068
-0.29%
$680,000 $0
Sep 27, 2024 $0.00682
+54.65%
$682,000 $222
Sep 26, 2024 $0.0064
-1.54%
$640,000 $252
Sep 25, 2024 $0.0065
-4.55%
$650,000 $192
Sep 24, 2024 $0.00681
-9.92%
$681,000 $16
Sep 23, 2024 $0.00756
-8.03%
$756,000 $6
Sep 22, 2024 $0.00822
-22.45%
$822,000 $1,817
Sep 21, 2024 $0.0106
-29.29%
$1.06 million $395
Sep 20, 2024 $0.015
-0.07%
$1.5 million $26
Sep 19, 2024 $0.015
-24.24%
$1.5 million $6,576
Sep 18, 2024 $0.0198
+304.91%
$1.98 million $2,942
Sep 17, 2024 $0.00489
-31.03%
$489,000 $49