ETHEREAL Historical Data

ETRL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0003
-33.33%
$30,000 $1
Nov 4, 2024 $0.00045
-19.64%
$45,000 $12
Nov 3, 2024 $0.00056
+24.44%
$56,000 $19
Nov 2, 2024 $0.00045
+87.50%
$45,000 $86
Nov 1, 2024 $0.00024
-71.76%
$24,000 $55
Oct 31, 2024 $0.00085
+0.00%
$85,000 $34
Oct 30, 2024 $0.00085
-19.05%
$85,000 $13
Oct 29, 2024 $0.00105
+31.25%
$105,000 $89
Oct 28, 2024 $0.0008
+0.00%
$80,000 $99
Oct 27, 2024 $0.0008
-31.62%
$80,000 $26
Oct 26, 2024 $0.00117
-2.50%
$117,000 $0
Oct 25, 2024 $0.00055
+7.84%
$55,000 $28
Oct 24, 2024 $0.00051
-60.47%
$51,000 $6
Oct 23, 2024 $0.00129
-0.77%
$129,000 $56
Oct 22, 2024 $0.0013
+0.00%
$130,000 $4
Oct 21, 2024 $0.0013
+4.84%
$130,000 $4
Oct 20, 2024 $0.00124
+2.48%
$124,000 $191
Oct 19, 2024 $0.00121
-23.42%
$121,000 $918
Oct 18, 2024 $0.00158
+51.92%
$158,000 $1,134
Oct 17, 2024 $0.0012
+14.29%
$120,000 $2,176
Oct 16, 2024 $0.00105
-43.55%
$105,000 $853
Oct 15, 2024 $0.00186
+21.57%
$186,000 $620
Oct 14, 2024 $0.00153
-38.55%
$153,000 $46
Oct 13, 2024 $0.003
+0.00%
$300,000 $15,900
Oct 12, 2024 $0.003
+0.00%
$300,000 $28
Oct 11, 2024 $0.003
+7.91%
$300,000 $11,821
Oct 10, 2024 $0.00278
+0.00%
$278,000 $16,335
Oct 9, 2024 $0.00278
+0.00%
$278,000 $19,947
Oct 8, 2024 $0.00278
-7.02%
$278,000 $6,693
Oct 7, 2024 $0.00299
+6.79%
$299,000 $15,136
Oct 6, 2024 $0.0028
-3.45%
$280,000 $9,214
Oct 5, 2024 $0.0029
+0.00%
$290,000 $30
Oct 4, 2024 $0.0029
+19.34%
$290,000 $19,606
Oct 3, 2024 $0.00243
+1.25%
$243,000 $17,355
Oct 2, 2024 $0.0024
-20.00%
$240,000 $41,758
Oct 1, 2024 $0.003
+160.87%
$300,000 $193
Sep 30, 2024 $0.00115
-57.25%
$115,000 $37
Sep 29, 2024 $0.00269
-60.44%
$269,000 $501
Sep 28, 2024 $0.0068
-0.29%
$680,000 $0
Sep 27, 2024 $0.00682
+54.65%
$682,000 $222
Sep 26, 2024 $0.0064
-1.54%
$640,000 $252
Sep 25, 2024 $0.0065
-4.55%
$650,000 $192
Sep 24, 2024 $0.00681
-9.92%
$681,000 $16
Sep 23, 2024 $0.00756
-8.03%
$756,000 $6
Sep 22, 2024 $0.00822
-22.45%
$822,000 $1,817
Sep 21, 2024 $0.0106
-29.29%
$1.06 million $395
Sep 20, 2024 $0.015
-0.07%
$1.5 million $26
Sep 19, 2024 $0.015
-24.24%
$1.5 million $6,576
Sep 18, 2024 $0.0198
+304.91%
$1.98 million $2,942
Sep 17, 2024 $0.00489
-31.03%
$489,000 $49