Coinranking
ETHEREAL Historical Data
ETRL
Page 4
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.00024 | -71.76% |
| Oct 31, 2024 | $ 0.00085 | +0.00% |
| Oct 30, 2024 | $ 0.00085 | -19.05% |
| Oct 29, 2024 | $ 0.00105 | +31.25% |
| Oct 28, 2024 | $ 0.0008 | +0.00% |
| Oct 27, 2024 | $ 0.0008 | -31.62% |
| Oct 26, 2024 | $ 0.00117 | -2.50% |
| Oct 25, 2024 | $ 0.00055 | +7.84% |
| Oct 24, 2024 | $ 0.00051 | -60.47% |
| Oct 23, 2024 | $ 0.00129 | -0.77% |
| Oct 22, 2024 | $ 0.0013 | +0.00% |
| Oct 21, 2024 | $ 0.0013 | +4.84% |
| Oct 20, 2024 | $ 0.00124 | +2.48% |
| Oct 19, 2024 | $ 0.00121 | -23.42% |
| Oct 18, 2024 | $ 0.00158 | +51.92% |
| Oct 17, 2024 | $ 0.0012 | +14.29% |
| Oct 16, 2024 | $ 0.00105 | -43.55% |
| Oct 15, 2024 | $ 0.00186 | +21.57% |
| Oct 14, 2024 | $ 0.00153 | -38.55% |
| Oct 13, 2024 | $ 0.003 | +0.00% |
| Oct 12, 2024 | $ 0.003 | +0.00% |
| Oct 11, 2024 | $ 0.003 | +7.91% |
| Oct 10, 2024 | $ 0.00278 | +0.00% |
| Oct 9, 2024 | $ 0.00278 | +0.00% |
| Oct 8, 2024 | $ 0.00278 | -7.02% |
| Oct 7, 2024 | $ 0.00299 | +6.79% |
| Oct 6, 2024 | $ 0.0028 | -3.45% |
| Oct 5, 2024 | $ 0.0029 | +0.00% |
| Oct 4, 2024 | $ 0.0029 | +19.34% |
| Oct 3, 2024 | $ 0.00243 | +1.25% |
| Oct 2, 2024 | $ 0.0024 | -20.00% |
| Oct 1, 2024 | $ 0.003 | +160.87% |
| Sep 30, 2024 | $ 0.00115 | -57.25% |
| Sep 29, 2024 | $ 0.00269 | -60.44% |
| Sep 28, 2024 | $ 0.0068 | -0.29% |
| Sep 27, 2024 | $ 0.00682 | +54.65% |
| Sep 26, 2024 | $ 0.0064 | -1.54% |
| Sep 25, 2024 | $ 0.0065 | -4.55% |
| Sep 24, 2024 | $ 0.00681 | -9.92% |
| Sep 23, 2024 | $ 0.00756 | -8.03% |
| Sep 22, 2024 | $ 0.00822 | -22.45% |
| Sep 21, 2024 | $ 0.0106 | -29.29% |
| Sep 20, 2024 | $ 0.015 | -0.07% |
| Sep 19, 2024 | $ 0.015 | -24.24% |
| Sep 18, 2024 | $ 0.0198 | +304.91% |
| Sep 17, 2024 | $ 0.00489 | -31.03% |
| Sep 16, 2024 | $ 0.00709 | +61.87% |
| Sep 15, 2024 | $ 0.00718 | +0.00% |
| Sep 14, 2024 | $ 0.00718 | +1.13% |
| Sep 13, 2024 | $ 0.0072 | +0.00% |