ETHEREAL Historical Data

ETRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0031
-11.43%
$ 310,000 $ 230
Jul 24, 2024 $ 0.0035
+20.69%
$ 350,000 $ 0
Jul 23, 2024 $ 0.0039
+44.44%
$ 390,000 $ 99
Jul 22, 2024 $ 0.0027
+22.73%
$ 270,000 $ 45
Jul 21, 2024 $ 0.0022
-26.67%
$ 220,000 $ 41
Jul 20, 2024 $ 0.0052
+92.59%
$ 520,000 $ 3,083
Jul 18, 2024 $ 0.0033
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0033
+94.12%
$ 330,000 $ 13,707
Jul 16, 2024 $ 0.0017
-45.16%
$ 170,000 $ 59
Jul 15, 2024 $ 0.0031
+24.00%
$ 310,000 $ 2,433
Jul 14, 2024 $ 0.0025
-40.48%
$ 250,000 $ 11
Jul 13, 2024 $ 0.0042
-8.70%
$ 420,000 $ 21,500
Jul 12, 2024 $ 0.0031
-8.82%
$ 310,000 $ 4,005
Jul 11, 2024 $ 0.0034
+36.00%
$ 340,000 $ 0
Jul 10, 2024 $ 0.0025
-46.81%
$ 250,000 $ 9
Jul 9, 2024 $ 0.0047
+56.67%
$ 470,000 $ 16,479
Jul 8, 2024 $ 0.003
+11.11%
$ 300,000 $ 16
Jul 7, 2024 $ 0.0027
-57.14%
$ 270,000 $ 408
Jul 6, 2024 $ 0.0063
+61.54%
$ 630,000 $ 4,784
Jul 5, 2024 $ 0.0039
+50.00%
$ 390,000 $ 14,300
Jul 4, 2024 $ 0.0026
-10.34%
$ 260,000 $ 27,642
Jul 3, 2024 $ 0.0029
+7.41%
$ 290,000 $ 37
Jul 2, 2024 $ 0.0027
+8.00%
$ 270,000 $ 192
Jul 1, 2024 $ 0.0025
-3.85%
$ 250,000 $ 17,737
Jun 30, 2024 $ 0.0026
+0.00%
$ 260,000 $ 151
Jun 29, 2024 $ 0.0026
+0.00%
$ 260,000 $ 55
Jun 28, 2024 $ 0.0026
+0.00%
$ 260,000 $ 3
Jun 27, 2024 $ 0.0029
+0.00%
$ -- $ 0.01
Jun 26, 2024 $ 0.0029
+11.54%
$ 290,000 $ 270
Jun 25, 2024 $ 0.0024
+0.00%
$ 240,000 $ 38
Jun 24, 2024 $ 0.0024
+9.09%
$ 240,000 $ 18,724
Jun 23, 2024 $ 0.0022
-21.43%
$ 220,000 $ 4
Jun 22, 2024 $ 0.0028
+16.67%
$ 280,000 $ 219
Jun 21, 2024 $ 0.0024
-4.00%
$ 240,000 $ 5
Jun 20, 2024 $ 0.0025
+25.00%
$ 250,000 $ 2
Jun 19, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jun 18, 2024 $ 0.0022
-24.14%
$ 220,000 $ 6
Jun 17, 2024 $ 0.0029
+38.10%
$ 290,000 $ 161
Jun 16, 2024 $ 0.0021
-4.55%
$ 210,000 $ 13,588
Jun 15, 2024 $ 0.0022
-21.43%
$ 220,000 $ 1
Jun 14, 2024 $ 0.0028
+3.70%
$ 280,000 $ 0
Jun 13, 2024 $ 0.0027
+0.00%
$ 270,000 $ 510
Jun 12, 2024 $ 0.0027
+0.00%
$ 270,000 $ 9,554
Jun 11, 2024 $ 0.0027
-3.57%
$ 270,000 $ 422
Jun 10, 2024 $ 0.0031
-3.13%
$ 310,000 $ 5
Jun 9, 2024 $ 0.0032
+18.52%
$ 320,000 $ 59,183
Jun 8, 2024 $ 0.0033
-5.71%
$ 330,000 $ 23,327
Jun 7, 2024 $ 0.0035
+2.94%
$ 350,000 $ 528
Jun 6, 2024 $ 0.0034
-2.86%
$ 340,000 $ 49,149
Jun 5, 2024 $ 0.0035
-22.22%
$ 350,000 $ 528