ETHEREAL Historical Data

ETRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0028
-45.10%
$280,000 $0
Jul 27, 2024 $0.0051
+0.00%
$510,000 $17,005
Jul 26, 2024 $0.0051
-3.77%
$510,000 $86
Jul 25, 2024 $0.0031
-11.43%
$310,000 $230
Jul 24, 2024 $0.0035
+20.69%
$350,000 $0
Jul 23, 2024 $0.0039
+44.44%
$390,000 $99
Jul 22, 2024 $0.0027
+22.73%
$270,000 $45
Jul 21, 2024 $0.0022
-26.67%
$220,000 $41
Jul 20, 2024 $0.0052
+92.59%
$520,000 $3,083
Jul 18, 2024 $0.0033
+0.00%
$-- $0
Jul 17, 2024 $0.0033
+94.12%
$330,000 $13,707
Jul 16, 2024 $0.0017
-45.16%
$170,000 $59
Jul 15, 2024 $0.0031
+24.00%
$310,000 $2,433
Jul 14, 2024 $0.0025
-40.48%
$250,000 $11
Jul 13, 2024 $0.0042
-8.70%
$420,000 $21,500
Jul 12, 2024 $0.0031
-8.82%
$310,000 $4,005
Jul 11, 2024 $0.0034
+36.00%
$340,000 $0
Jul 10, 2024 $0.0025
-46.81%
$250,000 $9
Jul 9, 2024 $0.0047
+56.67%
$470,000 $16,479
Jul 8, 2024 $0.003
+11.11%
$300,000 $16
Jul 7, 2024 $0.0027
-57.14%
$270,000 $408
Jul 6, 2024 $0.0063
+61.54%
$630,000 $4,784
Jul 5, 2024 $0.0039
+50.00%
$390,000 $14,300
Jul 4, 2024 $0.0026
-10.34%
$260,000 $27,642
Jul 3, 2024 $0.0029
+7.41%
$290,000 $37
Jul 2, 2024 $0.0027
+8.00%
$270,000 $192
Jul 1, 2024 $0.0025
-3.85%
$250,000 $17,737
Jun 30, 2024 $0.0026
+0.00%
$260,000 $151
Jun 29, 2024 $0.0026
+0.00%
$260,000 $55
Jun 28, 2024 $0.0026
+0.00%
$260,000 $3
Jun 27, 2024 $0.0029
+0.00%
$-- $0.01
Jun 26, 2024 $0.0029
+11.54%
$290,000 $270
Jun 25, 2024 $0.0024
+0.00%
$240,000 $38
Jun 24, 2024 $0.0024
+9.09%
$240,000 $18,724
Jun 23, 2024 $0.0022
-21.43%
$220,000 $4
Jun 22, 2024 $0.0028
+16.67%
$280,000 $219
Jun 21, 2024 $0.0024
-4.00%
$240,000 $5
Jun 20, 2024 $0.0025
+25.00%
$250,000 $2
Jun 19, 2024 $0.0022
+0.00%
$-- $1
Jun 18, 2024 $0.0022
-24.14%
$220,000 $6
Jun 17, 2024 $0.0029
+38.10%
$290,000 $161
Jun 16, 2024 $0.0021
-4.55%
$210,000 $13,588
Jun 15, 2024 $0.0022
-21.43%
$220,000 $1
Jun 14, 2024 $0.0028
+3.70%
$280,000 $0
Jun 13, 2024 $0.0027
+0.00%
$270,000 $510
Jun 12, 2024 $0.0027
+0.00%
$270,000 $9,554
Jun 11, 2024 $0.0027
-3.57%
$270,000 $422
Jun 10, 2024 $0.0031
-3.13%
$310,000 $5
Jun 9, 2024 $0.0032
+18.52%
$320,000 $59,183
Jun 8, 2024 $0.0033
-5.71%
$330,000 $23,327