ETHEREAL Historical Data

ETRL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0046
-2.13%
$ 460,000 $ 12
Jun 2, 2024 $ 0.0047
-2.08%
$ 470,000 $ 0
Jun 1, 2024 $ 0.0048
+14.29%
$ 480,000 $ 23,577
May 31, 2024 $ 0.0042
-23.64%
$ 420,000 $ 0
May 30, 2024 $ 0.0055
+12.24%
$ 550,000 $ 26,610
May 29, 2024 $ 0.0049
-14.04%
$ 490,000 $ 14,409
May 28, 2024 $ 0.0057
-1.72%
$ 570,000 $ 936
May 27, 2024 $ 0.0058
-17.60%
$ 580,000 $ 1
May 26, 2024 $ 0.00704
-14.16%
$ 703,910 $ 149,565
May 25, 2024 $ 0.0082
-1.37%
$ 820,000 $ 50
May 24, 2024 $ 0.00831
-16.03%
$ 831,348 $ 140,693
May 23, 2024 $ 0.0099
+0.00%
$ 990,000 $ 71,000
May 22, 2024 $ 0.0089
-19.82%
$ 890,000 $ 6,867
May 21, 2024 $ 0.0111
+4.72%
$ 1.11 million $ 61,595
May 20, 2024 $ 0.0106
-12.40%
$ 1.06 million $ 618
May 19, 2024 $ 0.0121
-11.09%
$ 1.21 million $ 589
May 18, 2024 $ 0.0136
+0.07%
$ 1.36 million $ 182,217
May 17, 2024 $ 0.0136
-0.29%
$ 1.36 million $ 198
May 16, 2024 $ 0.0136
-14.02%
$ 1.36 million $ 197,596
May 15, 2024 $ 0.0159
+0.03%
$ 1.59 million $ 193,658
May 14, 2024 $ 0.0159
-27.44%
$ 1.59 million $ 39,957
May 13, 2024 $ 0.0219
+18.62%
$ 2.19 million $ 419,716
May 12, 2024 $ 0.0184
-7.30%
$ 1.84 million $ 243,111
May 11, 2024 $ 0.0199
+42.60%
$ 1.99 million $ 277,840
May 10, 2024 $ 0.0139
+7.23%
$ 1.39 million $ 208,351
May 9, 2024 $ 0.00976
+5.74%
$ 976,000 $ 297,112
May 8, 2024 $ 0.00923
-0.75%
$ 923,000 $ 101,455
May 7, 2024 $ 0.0093
-11.51%
$ 930,000 $ 76
May 6, 2024 $ 0.0105
-16.59%
$ 1.05 million $ 176,668
May 5, 2024 $ 0.0126
+2.77%
$ 1.26 million $ 223,107
May 4, 2024 $ 0.0123
-28.76%
$ 1.23 million $ 167,920
May 3, 2024 $ 0.0172
-9.42%
$ 1.72 million $ 3,339
May 2, 2024 $ 0.0182
+86.73%
$ 1.9 million $ 192,834
May 1, 2024 $ 0.00975
-23.83%
$ 975,000 $ 713
Apr 30, 2024 $ 0.0166
+10.67%
$ 1.66 million $ 2,137
Apr 29, 2024 $ 0.015
+19.05%
$ 1.5 million $ 8
Apr 28, 2024 $ 0.0126
+37.84%
$ 1.26 million $ 498
Apr 27, 2024 $ 0.00914
-25.53%
$ 914,081 $ 276
Apr 26, 2024 $ 0.0123
+6.64%
$ 1.23 million $ 546
Apr 25, 2024 $ 0.0115
-24.77%
$ 1.15 million $ 897
Apr 24, 2024 $ 0.0153
-16.07%
$ 1.53 million $ 35,875
Apr 23, 2024 $ 0.02
+51.52%
$ 2 million $ 1,360
Apr 22, 2024 $ 0.0167
+0.06%
$ 1.67 million $ 125
Apr 21, 2024 $ 0.0167
-6.64%
$ 1.67 million $ 134
Apr 20, 2024 $ 0.0181
+10.18%
$ 1.81 million $ 19,694
Apr 19, 2024 $ 0.0164
-19.96%
$ 1.64 million $ 94
Apr 18, 2024 $ 0.0205
+3.54%
$ 2.05 million $ 20,691
Apr 17, 2024 $ 0.0198
-6.30%
$ 1.98 million $ 106,279
Apr 16, 2024 $ 0.0211
-13.87%
$ 2.11 million $ 127
Apr 15, 2024 $ 0.0245
-12.73%
$ 2.45 million $ 90,343