ETHEREAL Historical Data

ETRL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000226
+15.65%
$-- $0
Jul 20 $0.0000214
+0.00%
$-- $0
Jul 6 $0.0000272
+0.00%
$-- $0
May 11 $0.0000295
+33.40%
$-- $0.1
Jan 5 $0.0000479
+0.00%
$-- $0
Oct 6 $0.00026
-29.27%
$-- $198
Apr 21 $0.00113
+0.00%
$-- $0
Apr 14 $0.00114
+0.00%
$-- $24
Apr 7 $0.00114
+42.50%
$-- $3
Mar 31 $0.00114
+42.50%
$-- $40
Mar 24 $0.00113
-18.71%
$-- $111
Mar 17 $0.00141
-11.87%
$139,000 $5
Mar 10 $0.00164
-1.80%
$160,000 $5
Mar 3 $0.00168
-25.66%
$167,000 $7
Feb 24 $0.00226
+22.16%
$226,000 $61
Feb 17 $0.00267
+37.63%
$-- $144
Feb 10 $0.00286
+188.89%
$194,000 $441
Feb 3 $0.00167
+68.69%
$-- $1
Jan 27 $0.00174
+18.37%
$-- $101
Jan 20 $0.00147
+48.48%
$-- $14
Jan 13 $0.00177
+26.43%
$99,000 $1
Jan 6 $0.00148
+64.44%
$140,000 $36
Dec 30 $0.00101
+0.00%
$101,000 $9
Dec 23 $0.00101
-12.17%
$101,000 $137
Dec 16 $0.00115
+13.86%
$115,000 $60
Dec 9 $0.00101
-2.88%
$101,000 $72
Dec 2 $0.00165
-37.50%
$104,000 $670
Nov 25 $0.00264
+325.81%
$264,000 $2,298
Nov 18 $0.00039
+2.63%
$62,000 $9
Nov 11 $0.00036
-44.62%
$38,000 $156
Nov 4 $0.00065
+16.07%
$65,000 $621
Oct 28 $0.00056
-30.00%
$56,000 $395
Oct 21 $0.00117
-5.65%
$80,000 $98
Oct 14 $0.00124
-50.20%
$124,000 $5,938
Oct 7 $0.003
+7.14%
$300,000 $69,959
Sep 30 $0.0029
+7.81%
$280,000 $78,978
Sep 23 $0.0068
-17.27%
$269,000 $688
Sep 16 $0.0106
+142.01%
$822,000 $10,037
Sep 9 $0.00718
-4.27%
$-- $5,143
Sep 2 $0.0079
-15.05%
$750,000 $116,082
Aug 26 $0.0093
-5.10%
$930,000 $330,213
Aug 19 $0.0084
-9.68%
$980,000 $351,891
Aug 12 $0.0099
+76.79%
$930,000 $118,352
Aug 5 $0.0056
-12.50%
$560,000 $9,823
Jul 29 $0.0055
+96.43%
$640,000 $102,899
Jul 22 $0.0051
+131.82%
$280,000 $17,466
Jul 15 $0.0052
+108.00%
$220,000 $19,281
Jul 8 $0.0042
+55.56%
$250,000 $42,009
Jul 1 $0.0063
+142.31%
$270,000 $64,693
Jun 24 $0.0026
+18.18%
$260,000 $19,091
Download