Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA6DOG Historical Data

RICO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:30 PM $0.0000228
+0.00%
$-- $7,232
3:00 PM $0.000022
+0.00%
$-- $7,610
2:54 PM $0.000022
+0.00%
$-- $7,731
2:31 PM $0.0000243
+0.00%
$-- $8,617
2:29 PM $0.0000242
+0.00%
$-- $8,570
2:24 PM $0.000024
+0.00%
$-- $8,592
2:21 PM $0.000024
+0.00%
$-- $8,614
2:19 PM $0.000024
+0.00%
$-- $8,617
1:54 PM $0.0000248
+0.00%
$-- $8,904
1:31 PM $0.0000256
+0.00%
$-- $9,202
1:17 PM $0.0000241
+0.00%
$-- $8,725
12:57 PM $0.0000217
+0.00%
$-- $7,867
12:43 PM $0.0000218
+0.00%
$-- $7,978
12:40 PM $0.000022
+0.00%
$-- $8,060
12:39 PM $0.0000221
+0.00%
$-- $8,130
12:27 PM $0.0000224
+0.00%
$-- $8,263
12:23 PM $0.0000226
+0.00%
$-- $8,364
12:08 PM $0.0000228
+0.00%
$-- $8,501
12:03 PM $0.000022
+0.00%
$-- $8,254
11:57 AM $0.000022
+0.00%
$-- $8,254
11:56 AM $0.0000222
+0.00%
$-- $8,288
11:54 AM $0.000024
-0.16%
$-- $8,940
11:49 AM $0.000026
+0.00%
$-- $9,780
11:46 AM $0.0000268
+0.00%
$-- $9,993
11:45 AM $0.0000273
+0.00%
$-- $10,177
11:44 AM $0.000028
+0.00%
$-- $10,416
11:42 AM $0.000028
-7.89%
$-- $10,416
10:36 AM $0.0000442
+0.00%
$-- $24,825
10:34 AM $0.0000463
+0.00%
$-- $26,169
10:31 AM $0.0000433
-8.16%
$-- $24,467
10:29 AM $0.0000471
+0.00%
$-- $26,660
10:26 AM $0.0000474
-0.58%
$-- $28,846
10:25 AM $0.0000477
-0.28%
$-- $29,018
10:22 AM $0.00005
+0.00%
$-- $30,348
10:21 AM $0.0000527
+2.44%
$-- $31,618
10:15 AM $0.0000624
+0.00%
$-- $37,448
10:11 AM $0.0000627
+0.00%
$-- $37,605
10:10 AM $0.0000608
+0.00%
$-- $36,407
10:05 AM $0.0000686
+0.00%
$-- $41,099
10:02 AM $0.0000685
+0.05%
$-- $41,085
9:57 AM $0.0000687
+0.00%
$-- $41,282
9:54 AM $0.0000624
+20.23%
$-- $37,499
9:53 AM $0.000052
-0.57%
$-- $31,199
9:52 AM $0.0000546
+0.00%
$-- $32,766
9:35 AM $0.0000546
+0.00%
$-- $32,766
9:08 AM $0.000053
+0.00%
$-- $31,842
9:05 AM $0.0000531
+0.00%
$-- $31,895
8:56 AM $0.0000583
+0.00%
$-- $35,052
8:47 AM $0.0000595
+0.00%
$-- $35,742
8:43 AM $0.0000625
+0.00%
$-- $37,364
Download