Metagame Arena Historical Data

MGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0035
+10.51%
$ 105,000 $ 24,245
Mar 17, 2024 $ 0.00316
-5.04%
$ 94,890 $ 24,837
Mar 16, 2024 $ 0.00332
-8.90%
$ 99,750 $ 25,139
Mar 15, 2024 $ 0.00365
+3.14%
$ 109,500 $ 26,128
Mar 14, 2024 $ 0.00347
-5.39%
$ 104,250 $ 22,819
Mar 13, 2024 $ 0.00368
-8.76%
$ 110,340 $ 20,253
Mar 12, 2024 $ 0.00385
+13.81%
$ 115,440 $ 26,306
Mar 11, 2024 $ 0.00337
-3.11%
$ 100,980 $ 31,068
Mar 10, 2024 $ 0.00348
+4.73%
$ 104,340 $ 26,587
Mar 9, 2024 $ 0.00333
+3.48%
$ 99,780 $ 26,928
Mar 8, 2024 $ 0.00322
+2.94%
$ 96,630 $ 25,723
Mar 7, 2024 $ 0.00314
+4.36%
$ 94,170 $ 25,829
Mar 6, 2024 $ 0.00301
-2.08%
$ 90,240 $ 25,775
Mar 5, 2024 $ 0.00308
-4.41%
$ 92,280 $ 24,437
Mar 4, 2024 $ 0.00321
+4.39%
$ 96,210 $ 22,143
Mar 3, 2024 $ 0.00308
+1.96%
$ 92,250 $ 18,638
Mar 2, 2024 $ 0.00303
+4.56%
$ 90,840 $ 22,454
Mar 1, 2024 $ 0.0029
+0.07%
$ 87,030 $ 20,397
Feb 29, 2024 $ 0.0029
+2.33%
$ 86,910 $ 20,870
Feb 28, 2024 $ 0.00282
-4.63%
$ 84,720 $ 22,089
Feb 27, 2024 $ 0.00296
-1.00%
$ 88,890 $ 22,596
Feb 26, 2024 $ 0.00298
-3.37%
$ 89,550 $ 26,197
Feb 25, 2024 $ 0.00307
-22.41%
$ 92,010 $ 34,765
Feb 24, 2024 $ 0.00315
+9.61%
$ 94,470 $ 49,116
Feb 23, 2024 $ 0.00287
-2.41%
$ 86,250 $ 18,163
Feb 22, 2024 $ 0.00295
-3.88%
$ 88,530 $ 14,337
Feb 21, 2024 $ 0.00307
-9.79%
$ 92,100 $ 22,376
Feb 20, 2024 $ 0.00341
+9.56%
$ 102,420 $ 22,623
Feb 19, 2024 $ 0.00311
+2.71%
$ 93,300 $ 22,303
Feb 18, 2024 $ 0.00303
-4.77%
$ 90,990 $ 21,561
Feb 17, 2024 $ 0.00319
+13.49%
$ 95,670 $ 23,556
Feb 16, 2024 $ 0.00281
+2.52%
$ 84,300 $ 20,729
Feb 15, 2024 $ 0.00276
-0.47%
$ 82,680 $ 17,270
Feb 14, 2024 $ 0.00277
-3.55%
$ 83,160 $ 20,848
Feb 13, 2024 $ 0.00287
-12.48%
$ 86,010 $ 23,566
Feb 12, 2024 $ 0.00328
-1.38%
$ 98,280 $ 22,421
Feb 11, 2024 $ 0.00333
+2.34%
$ 99,780 $ 25,741
Feb 10, 2024 $ 0.00326
-11.66%
$ 97,710 $ 24,943
Feb 9, 2024 $ 0.00366
+15.18%
$ 109,950 $ 27,174
Feb 8, 2024 $ 0.00319
+7.41%
$ 95,640 $ 26,935
Feb 7, 2024 $ 0.00298
-8.00%
$ 89,340 $ 23,747
Feb 6, 2024 $ 0.00298
+4.41%
$ 89,400 $ 23,742
Feb 5, 2024 $ 0.00287
-16.04%
$ 86,070 $ 22,493
Feb 4, 2024 $ 0.0034
-2.27%
$ 102,030 $ 21,050
Feb 3, 2024 $ 0.00346
+6.01%
$ 103,680 $ 19,335
Feb 2, 2024 $ 0.00327
+11.79%
$ 98,130 $ 22,204
Feb 1, 2024 $ 0.00292
-7.61%
$ 87,450 $ 25,109
Jan 31, 2024 $ 0.00322
-27.76%
$ 96,510 $ 54,974
Jan 30, 2024 $ 0.00442
+25.74%
$ 132,630 $ 160,202
Jan 29, 2024 $ 0.00225
+9.68%
$ 67,620 $ 22,911