Metagame Arena Historical Data

MGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0035
+10.51%
$105,000 $24,245
Mar 17, 2024 $0.00316
-5.04%
$94,890 $24,837
Mar 16, 2024 $0.00332
-8.90%
$99,750 $25,139
Mar 15, 2024 $0.00365
+3.14%
$109,500 $26,128
Mar 14, 2024 $0.00347
-5.39%
$104,250 $22,819
Mar 13, 2024 $0.00368
-8.76%
$110,340 $20,253
Mar 12, 2024 $0.00385
+13.81%
$115,440 $26,306
Mar 11, 2024 $0.00337
-3.11%
$100,980 $31,068
Mar 10, 2024 $0.00348
+4.73%
$104,340 $26,587
Mar 9, 2024 $0.00333
+3.48%
$99,780 $26,928
Mar 8, 2024 $0.00322
+2.94%
$96,630 $25,723
Mar 7, 2024 $0.00314
+4.36%
$94,170 $25,829
Mar 6, 2024 $0.00301
-2.08%
$90,240 $25,775
Mar 5, 2024 $0.00308
-4.41%
$92,280 $24,437
Mar 4, 2024 $0.00321
+4.39%
$96,210 $22,143
Mar 3, 2024 $0.00308
+1.96%
$92,250 $18,638
Mar 2, 2024 $0.00303
+4.56%
$90,840 $22,454
Mar 1, 2024 $0.0029
+0.07%
$87,030 $20,397
Feb 29, 2024 $0.0029
+2.33%
$86,910 $20,870
Feb 28, 2024 $0.00282
-4.63%
$84,720 $22,089
Feb 27, 2024 $0.00296
-1.00%
$88,890 $22,596
Feb 26, 2024 $0.00298
-3.37%
$89,550 $26,197
Feb 25, 2024 $0.00307
-22.41%
$92,010 $34,765
Feb 24, 2024 $0.00315
+9.61%
$94,470 $49,116
Feb 23, 2024 $0.00287
-2.41%
$86,250 $18,163
Feb 22, 2024 $0.00295
-3.88%
$88,530 $14,337
Feb 21, 2024 $0.00307
-9.79%
$92,100 $22,376
Feb 20, 2024 $0.00341
+9.56%
$102,420 $22,623
Feb 19, 2024 $0.00311
+2.71%
$93,300 $22,303
Feb 18, 2024 $0.00303
-4.77%
$90,990 $21,561
Feb 17, 2024 $0.00319
+13.49%
$95,670 $23,556
Feb 16, 2024 $0.00281
+2.52%
$84,300 $20,729
Feb 15, 2024 $0.00276
-0.47%
$82,680 $17,270
Feb 14, 2024 $0.00277
-3.55%
$83,160 $20,848
Feb 13, 2024 $0.00287
-12.48%
$86,010 $23,566
Feb 12, 2024 $0.00328
-1.38%
$98,280 $22,421
Feb 11, 2024 $0.00333
+2.34%
$99,780 $25,741
Feb 10, 2024 $0.00326
-11.66%
$97,710 $24,943
Feb 9, 2024 $0.00366
+15.18%
$109,950 $27,174
Feb 8, 2024 $0.00319
+7.41%
$95,640 $26,935
Feb 7, 2024 $0.00298
-8.00%
$89,340 $23,747
Feb 6, 2024 $0.00298
+4.41%
$89,400 $23,742
Feb 5, 2024 $0.00287
-16.04%
$86,070 $22,493
Feb 4, 2024 $0.0034
-2.27%
$102,030 $21,050
Feb 3, 2024 $0.00346
+6.01%
$103,680 $19,335
Feb 2, 2024 $0.00327
+11.79%
$98,130 $22,204
Feb 1, 2024 $0.00292
-7.61%
$87,450 $25,109
Jan 31, 2024 $0.00322
-27.76%
$96,510 $54,974
Jan 30, 2024 $0.00442
+25.74%
$132,630 $160,202
Jan 29, 2024 $0.00225
+9.68%
$67,620 $22,911