Metagame Arena Historical Data

MGA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.00299
+8.62%
$89,640 $9,047
May 6, 2024 $0.00276
+1.66%
$82,680 $3,559
May 5, 2024 $0.00271
-0.11%
$81,330 $12,594
May 4, 2024 $0.00272
-0.91%
$81,540 $14,157
May 3, 2024 $0.00274
+2.85%
$82,320 $5,799
May 2, 2024 $0.00267
+2.93%
$80,070 $6,676
May 1, 2024 $0.00258
-6.52%
$77,550 $4,850
Apr 30, 2024 $0.00276
-8.76%
$82,830 $6,620
Apr 29, 2024 $0.00302
+5.01%
$90,600 $5,129
Apr 28, 2024 $0.00288
+1.16%
$86,280 $8,832
Apr 27, 2024 $0.00285
-5.37%
$85,560 $14,203
Apr 26, 2024 $0.00301
-0.17%
$90,450 $10,783
Apr 25, 2024 $0.00302
-4.85%
$90,600 $10,325
Apr 24, 2024 $0.00316
-4.79%
$94,860 $11,069
Apr 23, 2024 $0.00334
+1.24%
$100,110 $9,603
Apr 22, 2024 $0.00329
+1.05%
$98,610 $8,485
Apr 21, 2024 $0.00325
+7.97%
$97,590 $12,898
Apr 20, 2024 $0.00301
+1.76%
$90,330 $10,069
Apr 19, 2024 $0.00298
+5.90%
$89,370 $12,790
Apr 18, 2024 $0.00281
-6.40%
$84,300 $5,950
Apr 17, 2024 $0.00296
+5.95%
$88,680 $1,316
Apr 16, 2024 $0.00279
-4.97%
$83,700 $7,360
Apr 15, 2024 $0.00294
+5.84%
$88,080 $2,139
Apr 14, 2024 $0.00277
+8.57%
$83,220 $1,479
Apr 13, 2024 $0.00255
-20.18%
$76,650 $3,657
Apr 12, 2024 $0.00303
-2.94%
$90,960 $11,558
Apr 11, 2024 $0.0031
-2.27%
$93,000 $11,337
Apr 10, 2024 $0.00317
-8.41%
$95,130 $9,453
Apr 9, 2024 $0.00341
-4.29%
$102,300 $10,279
Apr 8, 2024 $0.00356
-2.92%
$106,890 $10,841
Apr 7, 2024 $0.00367
+10.63%
$110,220 $14,587
Apr 6, 2024 $0.00331
+1.66%
$99,330 $10,606
Apr 5, 2024 $0.00326
+0.65%
$97,650 $16,610
Apr 4, 2024 $0.00324
+4.82%
$97,230 $10,980
Apr 3, 2024 $0.0031
-4.44%
$92,910 $13,161
Apr 2, 2024 $0.00324
+6.34%
$97,170 $7,888
Apr 1, 2024 $0.00318
-11.57%
$95,430 $8,659
Mar 31, 2024 $0.00359
+6.94%
$107,730 $13,734
Mar 30, 2024 $0.00335
-0.48%
$100,500 $10,124
Mar 29, 2024 $0.00337
-11.98%
$101,130 $16,100
Mar 28, 2024 $0.00381
-6.68%
$114,360 $19,592
Mar 27, 2024 $0.00409
-5.04%
$122,760 $28,360
Mar 26, 2024 $0.00432
+11.64%
$129,720 $53,058
Mar 25, 2024 $0.00389
-4.00%
$116,790 $25,867
Mar 24, 2024 $0.00403
+3.26%
$120,780 $23,994
Mar 23, 2024 $0.00389
+11.80%
$116,790 $26,766
Mar 22, 2024 $0.00348
+5.07%
$104,400 $25,699
Mar 21, 2024 $0.00331
+4.58%
$99,420 $24,320
Mar 20, 2024 $0.0031
-4.29%
$92,970 $25,295
Mar 19, 2024 $0.00323
-8.71%
$96,900 $26,631