Metagame Arena Historical Data

MGA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00299
+8.62%
$ 89,640 $ 9,047
May 6, 2024 $ 0.00276
+1.66%
$ 82,680 $ 3,559
May 5, 2024 $ 0.00271
-0.11%
$ 81,330 $ 12,594
May 4, 2024 $ 0.00272
-0.91%
$ 81,540 $ 14,157
May 3, 2024 $ 0.00274
+2.85%
$ 82,320 $ 5,799
May 2, 2024 $ 0.00267
+2.93%
$ 80,070 $ 6,676
May 1, 2024 $ 0.00258
-6.52%
$ 77,550 $ 4,850
Apr 30, 2024 $ 0.00276
-8.76%
$ 82,830 $ 6,620
Apr 29, 2024 $ 0.00302
+5.01%
$ 90,600 $ 5,129
Apr 28, 2024 $ 0.00288
+1.16%
$ 86,280 $ 8,832
Apr 27, 2024 $ 0.00285
-5.37%
$ 85,560 $ 14,203
Apr 26, 2024 $ 0.00301
-0.17%
$ 90,450 $ 10,783
Apr 25, 2024 $ 0.00302
-4.85%
$ 90,600 $ 10,325
Apr 24, 2024 $ 0.00316
-4.79%
$ 94,860 $ 11,069
Apr 23, 2024 $ 0.00334
+1.24%
$ 100,110 $ 9,603
Apr 22, 2024 $ 0.00329
+1.05%
$ 98,610 $ 8,485
Apr 21, 2024 $ 0.00325
+7.97%
$ 97,590 $ 12,898
Apr 20, 2024 $ 0.00301
+1.76%
$ 90,330 $ 10,069
Apr 19, 2024 $ 0.00298
+5.90%
$ 89,370 $ 12,790
Apr 18, 2024 $ 0.00281
-6.40%
$ 84,300 $ 5,950
Apr 17, 2024 $ 0.00296
+5.95%
$ 88,680 $ 1,316
Apr 16, 2024 $ 0.00279
-4.97%
$ 83,700 $ 7,360
Apr 15, 2024 $ 0.00294
+5.84%
$ 88,080 $ 2,139
Apr 14, 2024 $ 0.00277
+8.57%
$ 83,220 $ 1,479
Apr 13, 2024 $ 0.00255
-20.18%
$ 76,650 $ 3,657
Apr 12, 2024 $ 0.00303
-2.94%
$ 90,960 $ 11,558
Apr 11, 2024 $ 0.0031
-2.27%
$ 93,000 $ 11,337
Apr 10, 2024 $ 0.00317
-8.41%
$ 95,130 $ 9,453
Apr 9, 2024 $ 0.00341
-4.29%
$ 102,300 $ 10,279
Apr 8, 2024 $ 0.00356
-2.92%
$ 106,890 $ 10,841
Apr 7, 2024 $ 0.00367
+10.63%
$ 110,220 $ 14,587
Apr 6, 2024 $ 0.00331
+1.66%
$ 99,330 $ 10,606
Apr 5, 2024 $ 0.00326
+0.65%
$ 97,650 $ 16,610
Apr 4, 2024 $ 0.00324
+4.82%
$ 97,230 $ 10,980
Apr 3, 2024 $ 0.0031
-4.44%
$ 92,910 $ 13,161
Apr 2, 2024 $ 0.00324
+6.34%
$ 97,170 $ 7,888
Apr 1, 2024 $ 0.00318
-11.57%
$ 95,430 $ 8,659
Mar 31, 2024 $ 0.00359
+6.94%
$ 107,730 $ 13,734
Mar 30, 2024 $ 0.00335
-0.48%
$ 100,500 $ 10,124
Mar 29, 2024 $ 0.00337
-11.98%
$ 101,130 $ 16,100
Mar 28, 2024 $ 0.00381
-6.68%
$ 114,360 $ 19,592
Mar 27, 2024 $ 0.00409
-5.04%
$ 122,760 $ 28,360
Mar 26, 2024 $ 0.00432
+11.64%
$ 129,720 $ 53,058
Mar 25, 2024 $ 0.00389
-4.00%
$ 116,790 $ 25,867
Mar 24, 2024 $ 0.00403
+3.26%
$ 120,780 $ 23,994
Mar 23, 2024 $ 0.00389
+11.80%
$ 116,790 $ 26,766
Mar 22, 2024 $ 0.00348
+5.07%
$ 104,400 $ 25,699
Mar 21, 2024 $ 0.00331
+4.58%
$ 99,420 $ 24,320
Mar 20, 2024 $ 0.0031
-4.29%
$ 92,970 $ 25,295
Mar 19, 2024 $ 0.00323
-8.71%
$ 96,900 $ 26,631