Metagame Arena Historical Data

MGA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00205
-2.62%
$ 61,440 $ 22,030
Jan 27, 2024 $ 0.0021
-0.66%
$ 63,030 $ 20,872
Jan 26, 2024 $ 0.00212
-1.62%
$ 63,600 $ 22,255
Jan 25, 2024 $ 0.00215
+1.03%
$ 64,590 $ 21,668
Jan 24, 2024 $ 0.00213
-0.38%
$ 63,750 $ 21,558
Jan 23, 2024 $ 0.00213
-0.74%
$ 63,990 $ 21,309
Jan 22, 2024 $ 0.00215
-0.23%
$ 64,530 $ 20,743
Jan 21, 2024 $ 0.00216
+1.84%
$ 64,770 $ 21,966
Jan 20, 2024 $ 0.00211
+2.97%
$ 63,390 $ 16,535
Jan 19, 2024 $ 0.00205
-2.29%
$ 61,560 $ 20,333
Jan 18, 2024 $ 0.00211
-2.41%
$ 63,210 $ 20,282
Jan 17, 2024 $ 0.00216
-11.17%
$ 64,680 $ 18,844
Jan 16, 2024 $ 0.00242
+11.61%
$ 72,660 $ 21,223
Jan 15, 2024 $ 0.00217
-4.19%
$ 65,100 $ 19,820
Jan 14, 2024 $ 0.00225
+4.21%
$ 67,560 $ 21,948
Jan 13, 2024 $ 0.00216
-7.81%
$ 64,800 $ 19,326
Jan 12, 2024 $ 0.00234
-7.28%
$ 70,320 $ 21,581
Jan 11, 2024 $ 0.00252
+0.28%
$ 75,630 $ 18,361
Jan 10, 2024 $ 0.00251
+5.52%
$ 75,180 $ 21,130
Jan 9, 2024 $ 0.00236
-1.46%
$ 70,920 $ 22,203
Jan 8, 2024 $ 0.0024
-10.26%
$ 71,880 $ 22,170
Jan 7, 2024 $ 0.00268
+1.86%
$ 80,550 $ 22,747
Jan 6, 2024 $ 0.00263
+2.53%
$ 79,020 $ 20,307
Jan 5, 2024 $ 0.00257
-2.02%
$ 77,070 $ 21,173
Jan 4, 2024 $ 0.00263
+0.54%
$ 78,750 $ 24,087
Jan 3, 2024 $ 0.00261
-5.16%
$ 78,330 $ 22,934
Jan 2, 2024 $ 0.00275
+4.09%
$ 82,440 $ 22,760
Jan 1, 2024 $ 0.00265
+1.84%
$ 79,500 $ 19,640
Dec 31, 2023 $ 0.00259
-3.86%
$ 77,670 $ 22,467
Dec 30, 2023 $ 0.00269
+4.91%
$ 80,790 $ 21,696
Dec 29, 2023 $ 0.00257
+7.71%
$ 77,130 $ 21,826
Dec 28, 2023 $ 0.00239
-3.67%
$ 71,610 $ 23,401
Dec 27, 2023 $ 0.00248
+1.06%
$ 74,340 $ 22,309
Dec 26, 2023 $ 0.00246
-2.23%
$ 73,680 $ 21,778
Dec 25, 2023 $ 0.00252
-3.74%
$ 75,600 $ 19,048
Dec 24, 2023 $ 0.00263
+8.16%
$ 78,750 $ 22,007
Dec 23, 2023 $ 0.00242
-9.45%
$ 72,690 $ 21,875
Dec 22, 2023 $ 0.00267
+8.94%
$ 80,100 $ 21,604
Dec 21, 2023 $ 0.00245
-0.65%
$ 73,500 $ 19,360
Dec 20, 2023 $ 0.00247
-0.96%
$ 74,100 $ 20,451
Dec 19, 2023 $ 0.00248
+3.08%
$ 74,400 $ 21,436
Dec 18, 2023 $ 0.0024
-10.50%
$ 72,120 $ 23,327
Dec 17, 2023 $ 0.00269
-11.11%
$ 80,670 $ 22,807
Dec 16, 2023 $ 0.00303
+4.37%
$ 90,900 $ 23,340
Dec 15, 2023 $ 0.00285
+6.46%
$ 85,590 $ 20,639
Dec 14, 2023 $ 0.00269
-9.25%
$ 80,640 $ 22,215
Dec 13, 2023 $ 0.00295
+14.50%
$ 88,620 $ 23,655
Dec 12, 2023 $ 0.0026
-2.29%
$ 77,940 $ 21,440
Dec 11, 2023 $ 0.00266
+0.19%
$ 79,740 $ 20,534
Dec 10, 2023 $ 0.00265
+12.70%
$ 79,350 $ 22,833