Metagame Arena Historical Data

MGA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.00205
-2.62%
$61,440 $22,030
Jan 27, 2024 $0.0021
-0.66%
$63,030 $20,872
Jan 26, 2024 $0.00212
-1.62%
$63,600 $22,255
Jan 25, 2024 $0.00215
+1.03%
$64,590 $21,668
Jan 24, 2024 $0.00213
-0.38%
$63,750 $21,558
Jan 23, 2024 $0.00213
-0.74%
$63,990 $21,309
Jan 22, 2024 $0.00215
-0.23%
$64,530 $20,743
Jan 21, 2024 $0.00216
+1.84%
$64,770 $21,966
Jan 20, 2024 $0.00211
+2.97%
$63,390 $16,535
Jan 19, 2024 $0.00205
-2.29%
$61,560 $20,333
Jan 18, 2024 $0.00211
-2.41%
$63,210 $20,282
Jan 17, 2024 $0.00216
-11.17%
$64,680 $18,844
Jan 16, 2024 $0.00242
+11.61%
$72,660 $21,223
Jan 15, 2024 $0.00217
-4.19%
$65,100 $19,820
Jan 14, 2024 $0.00225
+4.21%
$67,560 $21,948
Jan 13, 2024 $0.00216
-7.81%
$64,800 $19,326
Jan 12, 2024 $0.00234
-7.28%
$70,320 $21,581
Jan 11, 2024 $0.00252
+0.28%
$75,630 $18,361
Jan 10, 2024 $0.00251
+5.52%
$75,180 $21,130
Jan 9, 2024 $0.00236
-1.46%
$70,920 $22,203
Jan 8, 2024 $0.0024
-10.26%
$71,880 $22,170
Jan 7, 2024 $0.00268
+1.86%
$80,550 $22,747
Jan 6, 2024 $0.00263
+2.53%
$79,020 $20,307
Jan 5, 2024 $0.00257
-2.02%
$77,070 $21,173
Jan 4, 2024 $0.00263
+0.54%
$78,750 $24,087
Jan 3, 2024 $0.00261
-5.16%
$78,330 $22,934
Jan 2, 2024 $0.00275
+4.09%
$82,440 $22,760
Jan 1, 2024 $0.00265
+1.84%
$79,500 $19,640
Dec 31, 2023 $0.00259
-3.86%
$77,670 $22,467
Dec 30, 2023 $0.00269
+4.91%
$80,790 $21,696
Dec 29, 2023 $0.00257
+7.71%
$77,130 $21,826
Dec 28, 2023 $0.00239
-3.67%
$71,610 $23,401
Dec 27, 2023 $0.00248
+1.06%
$74,340 $22,309
Dec 26, 2023 $0.00246
-2.23%
$73,680 $21,778
Dec 25, 2023 $0.00252
-3.74%
$75,600 $19,048
Dec 24, 2023 $0.00263
+8.16%
$78,750 $22,007
Dec 23, 2023 $0.00242
-9.45%
$72,690 $21,875
Dec 22, 2023 $0.00267
+8.94%
$80,100 $21,604
Dec 21, 2023 $0.00245
-0.65%
$73,500 $19,360
Dec 20, 2023 $0.00247
-0.96%
$74,100 $20,451
Dec 19, 2023 $0.00248
+3.08%
$74,400 $21,436
Dec 18, 2023 $0.0024
-10.50%
$72,120 $23,327
Dec 17, 2023 $0.00269
-11.11%
$80,670 $22,807
Dec 16, 2023 $0.00303
+4.37%
$90,900 $23,340
Dec 15, 2023 $0.00285
+6.46%
$85,590 $20,639
Dec 14, 2023 $0.00269
-9.25%
$80,640 $22,215
Dec 13, 2023 $0.00295
+14.50%
$88,620 $23,655
Dec 12, 2023 $0.0026
-2.29%
$77,940 $21,440
Dec 11, 2023 $0.00266
+0.19%
$79,740 $20,534
Dec 10, 2023 $0.00265
+12.70%
$79,350 $22,833