Metagame Arena Historical Data

MGA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00233
+6.83%
$ 69,960 $ 22,446
Dec 8, 2023 $ 0.00219
-0.36%
$ 65,670 $ 19,358
Dec 7, 2023 $ 0.0022
+0.46%
$ 65,910 $ 19,650
Dec 6, 2023 $ 0.0022
+0.14%
$ 66,090 $ 22,978
Dec 5, 2023 $ 0.00219
+11.14%
$ 65,850 $ 20,679
Dec 4, 2023 $ 0.00198
-3.09%
$ 59,340 $ 19,265
Dec 3, 2023 $ 0.00204
+1.59%
$ 61,320 $ 20,725
Dec 2, 2023 $ 0.00201
+6.17%
$ 60,390 $ 28,443
Dec 1, 2023 $ 0.0019
-1.40%
$ 56,940 $ 20,009
Nov 30, 2023 $ 0.00192
-1.74%
$ 57,690 $ 19,385
Nov 29, 2023 $ 0.00196
-7.34%
$ 58,740 $ 23,816
Nov 28, 2023 $ 0.00211
-1.54%
$ 63,150 $ 22,033
Nov 27, 2023 $ 0.00214
-3.51%
$ 64,320 $ 25,679
Nov 26, 2023 $ 0.00222
+4.07%
$ 66,660 $ 25,192
Nov 25, 2023 $ 0.00213
-3.87%
$ 64,020 $ 25,904
Nov 24, 2023 $ 0.00222
+3.93%
$ 66,660 $ 26,648
Nov 23, 2023 $ 0.00214
-0.23%
$ 64,200 $ 25,991
Nov 22, 2023 $ 0.00214
-6.70%
$ 64,320 $ 25,721
Nov 21, 2023 $ 0.0023
+4.17%
$ 68,910 $ 27,578
Nov 20, 2023 $ 0.00218
+0.05%
$ 65,430 $ 16,998
Nov 19, 2023 $ 0.0022
+4.27%
$ 66,000 $ 13,661
Nov 18, 2023 $ 0.00214
+8.08%
$ 64,200 $ 14,807
Nov 17, 2023 $ 0.00199
-9.95%
$ 59,700 $ 17,488
Nov 16, 2023 $ 0.00221
-24.57%
$ 66,300 $ 33,451
Nov 15, 2023 $ 0.0029
-8.52%
$ 87,000 $ 20,116
Nov 14, 2023 $ 0.00318
-31.17%
$ 95,400 $ 24,340
Nov 13, 2023 $ 0.00462
+11.59%
$ 138,600 $ 21,803
Nov 12, 2023 $ 0.00414
-10.58%
$ 123,900 $ 20,609
Nov 11, 2023 $ 0.00464
-14.39%
$ 139,200 $ 19,200
Nov 10, 2023 $ 0.00542
-16.23%
$ 162,600 $ 30,690
Nov 9, 2023 $ 0.00648
-1.37%
$ 194,400 $ 25,620
Nov 8, 2023 $ 0.00658
+4.28%
$ 197,100 $ 19,893
Nov 7, 2023 $ 0.00634
-10.55%
$ 190,200 $ 24,896
Nov 6, 2023 $ 0.00709
-4.66%
$ 213,391 $ 24,460
Nov 5, 2023 $ 0.00744
+1.52%
$ 223,294 $ 26,114
Nov 4, 2023 $ 0.00736
+1.31%
$ 220,756 $ 23,585
Nov 3, 2023 $ 0.00727
+1.06%
$ 218,045 $ 22,080
Nov 2, 2023 $ 0.0072
+3.20%
$ 216,036 $ 20,850
Nov 1, 2023 $ 0.00701
+2.43%
$ 210,450 $ 26,515
Oct 31, 2023 $ 0.00687
+0.04%
$ 205,955 $ 26,460
Oct 30, 2023 $ 0.00683
+0.08%
$ 204,928 $ 26,475
Oct 29, 2023 $ 0.00682
-0.21%
$ 204,862 $ 23,355
Oct 28, 2023 $ 0.00683
+1.31%
$ 204,937 $ 23,817
Oct 27, 2023 $ 0.00675
-2.48%
$ 202,545 $ 23,337
Oct 26, 2023 $ 0.00691
+0.37%
$ 207,425 $ 26,442
Oct 25, 2023 $ 0.00685
-0.64%
$ 205,512 $ 25,995
Oct 24, 2023 $ 0.00692
+1.70%
$ 207,530 $ 25,773
Oct 23, 2023 $ 0.00681
-0.83%
$ 204,409 $ 26,140
Oct 22, 2023 $ 0.00686
-0.36%
$ 205,918 $ 21,595
Oct 21, 2023 $ 0.00689
+0.13%
$ 206,686 $ 25,339