Metagame Arena Historical Data

MGA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.00233
+6.83%
$69,960 $22,446
Dec 8, 2023 $0.00219
-0.36%
$65,670 $19,358
Dec 7, 2023 $0.0022
+0.46%
$65,910 $19,650
Dec 6, 2023 $0.0022
+0.14%
$66,090 $22,978
Dec 5, 2023 $0.00219
+11.14%
$65,850 $20,679
Dec 4, 2023 $0.00198
-3.09%
$59,340 $19,265
Dec 3, 2023 $0.00204
+1.59%
$61,320 $20,725
Dec 2, 2023 $0.00201
+6.17%
$60,390 $28,443
Dec 1, 2023 $0.0019
-1.40%
$56,940 $20,009
Nov 30, 2023 $0.00192
-1.74%
$57,690 $19,385
Nov 29, 2023 $0.00196
-7.34%
$58,740 $23,816
Nov 28, 2023 $0.00211
-1.54%
$63,150 $22,033
Nov 27, 2023 $0.00214
-3.51%
$64,320 $25,679
Nov 26, 2023 $0.00222
+4.07%
$66,660 $25,192
Nov 25, 2023 $0.00213
-3.87%
$64,020 $25,904
Nov 24, 2023 $0.00222
+3.93%
$66,660 $26,648
Nov 23, 2023 $0.00214
-0.23%
$64,200 $25,991
Nov 22, 2023 $0.00214
-6.70%
$64,320 $25,721
Nov 21, 2023 $0.0023
+4.17%
$68,910 $27,578
Nov 20, 2023 $0.00218
+0.05%
$65,430 $16,998
Nov 19, 2023 $0.0022
+4.27%
$66,000 $13,661
Nov 18, 2023 $0.00214
+8.08%
$64,200 $14,807
Nov 17, 2023 $0.00199
-9.95%
$59,700 $17,488
Nov 16, 2023 $0.00221
-24.57%
$66,300 $33,451
Nov 15, 2023 $0.0029
-8.52%
$87,000 $20,116
Nov 14, 2023 $0.00318
-31.17%
$95,400 $24,340
Nov 13, 2023 $0.00462
+11.59%
$138,600 $21,803
Nov 12, 2023 $0.00414
-10.58%
$123,900 $20,609
Nov 11, 2023 $0.00464
-14.39%
$139,200 $19,200
Nov 10, 2023 $0.00542
-16.23%
$162,600 $30,690
Nov 9, 2023 $0.00648
-1.37%
$194,400 $25,620
Nov 8, 2023 $0.00658
+4.28%
$197,100 $19,893
Nov 7, 2023 $0.00634
-10.55%
$190,200 $24,896
Nov 6, 2023 $0.00709
-4.66%
$213,391 $24,460
Nov 5, 2023 $0.00744
+1.52%
$223,294 $26,114
Nov 4, 2023 $0.00736
+1.31%
$220,756 $23,585
Nov 3, 2023 $0.00727
+1.06%
$218,045 $22,080
Nov 2, 2023 $0.0072
+3.20%
$216,036 $20,850
Nov 1, 2023 $0.00701
+2.43%
$210,450 $26,515
Oct 31, 2023 $0.00687
+0.04%
$205,955 $26,460
Oct 30, 2023 $0.00683
+0.08%
$204,928 $26,475
Oct 29, 2023 $0.00682
-0.21%
$204,862 $23,355
Oct 28, 2023 $0.00683
+1.31%
$204,937 $23,817
Oct 27, 2023 $0.00675
-2.48%
$202,545 $23,337
Oct 26, 2023 $0.00691
+0.37%
$207,425 $26,442
Oct 25, 2023 $0.00685
-0.64%
$205,512 $25,995
Oct 24, 2023 $0.00692
+1.70%
$207,530 $25,773
Oct 23, 2023 $0.00681
-0.83%
$204,409 $26,140
Oct 22, 2023 $0.00686
-0.36%
$205,918 $21,595
Oct 21, 2023 $0.00689
+0.13%
$206,686 $25,339