Metagame Arena Historical Data

MGA Page 13
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00689
+1.18%
$ 206,668 $ 24,930
Oct 19, 2023 $ 0.0068
-0.70%
$ 203,943 $ 25,723
Oct 18, 2023 $ 0.00684
+0.03%
$ 205,109 $ 21,269
Oct 17, 2023 $ 0.00686
+1.44%
$ 205,936 $ 18,325
Oct 16, 2023 $ 0.0068
+1.76%
$ 203,916 $ 19,735
Oct 15, 2023 $ 0.0067
+0.69%
$ 200,985 $ 19,641
Oct 14, 2023 $ 0.00668
-2.22%
$ 200,259 $ 20,154
Oct 13, 2023 $ 0.00684
-0.21%
$ 205,123 $ 19,299
Oct 12, 2023 $ 0.00684
+0.26%
$ 205,290 $ 19,565
Oct 11, 2023 $ 0.00683
+0.11%
$ 204,762 $ 17,157
Oct 10, 2023 $ 0.00682
-0.37%
$ 204,598 $ 18,511
Oct 9, 2023 $ 0.00685
+1.23%
$ 205,376 $ 19,502
Oct 8, 2023 $ 0.00676
-0.10%
$ 202,840 $ 19,421
Oct 7, 2023 $ 0.00677
-3.71%
$ 203,201 $ 19,214
Oct 6, 2023 $ 0.00704
+0.61%
$ 211,227 $ 19,627
Oct 5, 2023 $ 0.00702
-1.20%
$ 210,580 $ 19,289
Oct 4, 2023 $ 0.00712
+0.10%
$ 213,714 $ 19,826
Oct 3, 2023 $ 0.00712
-0.08%
$ 213,586 $ 19,610
Oct 2, 2023 $ 0.00711
-1.21%
$ 213,430 $ 18,354
Oct 1, 2023 $ 0.00719
+0.04%
$ 215,734 $ 15,687
Sep 30, 2023 $ 0.00719
+0.35%
$ 215,646 $ 19,527
Sep 29, 2023 $ 0.00717
+0.42%
$ 215,159 $ 17,384
Sep 28, 2023 $ 0.00713
-0.20%
$ 213,955 $ 19,858
Sep 27, 2023 $ 0.00716
+0.57%
$ 214,675 $ 20,001
Sep 26, 2023 $ 0.00712
-0.26%
$ 213,748 $ 19,485
Sep 25, 2023 $ 0.00717
-0.71%
$ 215,193 $ 19,356
Sep 24, 2023 $ 0.00722
-1.46%
$ 216,708 $ 19,160
Sep 23, 2023 $ 0.00733
+8.13%
$ 219,892 $ 19,672
Sep 22, 2023 $ 0.00679
+0.15%
$ 203,733 $ 19,187
Sep 21, 2023 $ 0.00676
+0.23%
$ 202,852 $ 19,788
Sep 20, 2023 $ 0.00676
+0.26%
$ 202,668 $ 19,384
Sep 19, 2023 $ 0.00676
-0.72%
$ 202,755 $ 19,430
Sep 18, 2023 $ 0.00683
+1.76%
$ 204,888 $ 19,595
Sep 17, 2023 $ 0.0067
-7.74%
$ 201,097 $ 18,425
Sep 16, 2023 $ 0.0073
+0.63%
$ 218,880 $ 17,774
Sep 15, 2023 $ 0.00722
-0.39%
$ 216,598 $ 19,393
Sep 14, 2023 $ 0.00724
+0.18%
$ 217,146 $ 18,129
Sep 13, 2023 $ 0.00723
-4.98%
$ 216,754 $ 20,248
Sep 12, 2023 $ 0.00761
-1.76%
$ 228,433 $ 16,619
Sep 11, 2023 $ 0.00775
-5.58%
$ 232,532 $ 18,449
Sep 10, 2023 $ 0.0082
-3.05%
$ 245,924 $ 12,392
Sep 9, 2023 $ 0.00845
+0.31%
$ 253,446 $ 15,215
Sep 8, 2023 $ 0.00843
+0.55%
$ 252,964 $ 18,500
Sep 7, 2023 $ 0.00837
-1.65%
$ 251,183 $ 19,100
Sep 6, 2023 $ 0.00852
-2.79%
$ 255,632 $ 17,423
Sep 5, 2023 $ 0.00874
+9.08%
$ 262,178 $ 24,495
Sep 4, 2023 $ 0.00802
+6.14%
$ 240,478 $ 15,500
Sep 3, 2023 $ 0.00756
-5.73%
$ 226,946 $ 12,993
Sep 2, 2023 $ 0.00789
-7.37%
$ 236,646 $ 12,580
Sep 1, 2023 $ 0.00852
+7.32%
$ 255,722 $ 13,508