Metagame Arena Historical Data

MGA Page 13
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.00689
+1.18%
$206,668 $24,930
Oct 19, 2023 $0.0068
-0.70%
$203,943 $25,723
Oct 18, 2023 $0.00684
+0.03%
$205,109 $21,269
Oct 17, 2023 $0.00686
+1.44%
$205,936 $18,325
Oct 16, 2023 $0.0068
+1.76%
$203,916 $19,735
Oct 15, 2023 $0.0067
+0.69%
$200,985 $19,641
Oct 14, 2023 $0.00668
-2.22%
$200,259 $20,154
Oct 13, 2023 $0.00684
-0.21%
$205,123 $19,299
Oct 12, 2023 $0.00684
+0.26%
$205,290 $19,565
Oct 11, 2023 $0.00683
+0.11%
$204,762 $17,157
Oct 10, 2023 $0.00682
-0.37%
$204,598 $18,511
Oct 9, 2023 $0.00685
+1.23%
$205,376 $19,502
Oct 8, 2023 $0.00676
-0.10%
$202,840 $19,421
Oct 7, 2023 $0.00677
-3.71%
$203,201 $19,214
Oct 6, 2023 $0.00704
+0.61%
$211,227 $19,627
Oct 5, 2023 $0.00702
-1.20%
$210,580 $19,289
Oct 4, 2023 $0.00712
+0.10%
$213,714 $19,826
Oct 3, 2023 $0.00712
-0.08%
$213,586 $19,610
Oct 2, 2023 $0.00711
-1.21%
$213,430 $18,354
Oct 1, 2023 $0.00719
+0.04%
$215,734 $15,687
Sep 30, 2023 $0.00719
+0.35%
$215,646 $19,527
Sep 29, 2023 $0.00717
+0.42%
$215,159 $17,384
Sep 28, 2023 $0.00713
-0.20%
$213,955 $19,858
Sep 27, 2023 $0.00716
+0.57%
$214,675 $20,001
Sep 26, 2023 $0.00712
-0.26%
$213,748 $19,485
Sep 25, 2023 $0.00717
-0.71%
$215,193 $19,356
Sep 24, 2023 $0.00722
-1.46%
$216,708 $19,160
Sep 23, 2023 $0.00733
+8.13%
$219,892 $19,672
Sep 22, 2023 $0.00679
+0.15%
$203,733 $19,187
Sep 21, 2023 $0.00676
+0.23%
$202,852 $19,788
Sep 20, 2023 $0.00676
+0.26%
$202,668 $19,384
Sep 19, 2023 $0.00676
-0.72%
$202,755 $19,430
Sep 18, 2023 $0.00683
+1.76%
$204,888 $19,595
Sep 17, 2023 $0.0067
-7.74%
$201,097 $18,425
Sep 16, 2023 $0.0073
+0.63%
$218,880 $17,774
Sep 15, 2023 $0.00722
-0.39%
$216,598 $19,393
Sep 14, 2023 $0.00724
+0.18%
$217,146 $18,129
Sep 13, 2023 $0.00723
-4.98%
$216,754 $20,248
Sep 12, 2023 $0.00761
-1.76%
$228,433 $16,619
Sep 11, 2023 $0.00775
-5.58%
$232,532 $18,449
Sep 10, 2023 $0.0082
-3.05%
$245,924 $12,392
Sep 9, 2023 $0.00845
+0.31%
$253,446 $15,215
Sep 8, 2023 $0.00843
+0.55%
$252,964 $18,500
Sep 7, 2023 $0.00837
-1.65%
$251,183 $19,100
Sep 6, 2023 $0.00852
-2.79%
$255,632 $17,423
Sep 5, 2023 $0.00874
+9.08%
$262,178 $24,495
Sep 4, 2023 $0.00802
+6.14%
$240,478 $15,500
Sep 3, 2023 $0.00756
-5.73%
$226,946 $12,993
Sep 2, 2023 $0.00789
-7.37%
$236,646 $12,580
Sep 1, 2023 $0.00852
+7.32%
$255,722 $13,508