Metagame Arena Historical Data

MGA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00791
+0.74%
$ 237,161 $ 13,091
Aug 30, 2023 $ 0.00785
-5.76%
$ 235,443 $ 12,950
Aug 29, 2023 $ 0.00832
-0.16%
$ 249,538 $ 12,841
Aug 28, 2023 $ 0.00831
-0.01%
$ 249,321 $ 12,240
Aug 27, 2023 $ 0.00835
-0.58%
$ 250,500 $ 12,760
Aug 26, 2023 $ 0.00838
+0.11%
$ 251,301 $ 12,622
Aug 25, 2023 $ 0.00837
+0.70%
$ 251,049 $ 12,514
Aug 24, 2023 $ 0.00829
+0.11%
$ 248,721 $ 12,633
Aug 23, 2023 $ 0.00829
+0.48%
$ 248,783 $ 12,953
Aug 22, 2023 $ 0.00826
-0.36%
$ 247,888 $ 13,244
Aug 21, 2023 $ 0.0083
-0.02%
$ 249,111 $ 11,689
Aug 20, 2023 $ 0.00833
+0.43%
$ 249,808 $ 12,726
Aug 19, 2023 $ 0.0083
+0.26%
$ 249,021 $ 12,447
Aug 18, 2023 $ 0.0083
+1.02%
$ 249,035 $ 12,400
Aug 17, 2023 $ 0.00823
+0.81%
$ 246,825 $ 12,599
Aug 16, 2023 $ 0.00817
-12.08%
$ 245,045 $ 11,705
Aug 15, 2023 $ 0.00929
+0.44%
$ 278,779 $ 10,195
Aug 14, 2023 $ 0.0093
+1.05%
$ 279,008 $ 10,582
Aug 13, 2023 $ 0.00919
+0.49%
$ 275,706 $ 10,214
Aug 12, 2023 $ 0.00914
+0.66%
$ 274,303 $ 12,392
Aug 11, 2023 $ 0.00908
-3.08%
$ 272,498 $ 13,230
Aug 10, 2023 $ 0.00934
-0.24%
$ 280,247 $ 12,349
Aug 9, 2023 $ 0.00936
+1.39%
$ 280,933 $ 12,457
Aug 8, 2023 $ 0.00921
+1.17%
$ 276,211 $ 13,164
Aug 7, 2023 $ 0.00909
-0.28%
$ 272,644 $ 12,393
Aug 6, 2023 $ 0.00913
+0.06%
$ 273,919 $ 12,772
Aug 5, 2023 $ 0.00915
+0.71%
$ 274,359 $ 13,348
Aug 4, 2023 $ 0.00908
-1.92%
$ 272,415 $ 12,212
Aug 3, 2023 $ 0.0093
+0.59%
$ 278,914 $ 12,729
Aug 2, 2023 $ 0.00922
+1.39%
$ 276,731 $ 13,023
Aug 1, 2023 $ 0.00909
-2.72%
$ 272,550 $ 12,374
Jul 31, 2023 $ 0.00932
+0.32%
$ 279,547 $ 12,748
Jul 30, 2023 $ 0.00929
-1.28%
$ 278,611 $ 14,689
Jul 29, 2023 $ 0.00941
-1.45%
$ 282,237 $ 13,224
Jul 28, 2023 $ 0.00956
+2.57%
$ 286,939 $ 12,538
Jul 27, 2023 $ 0.00935
+1.45%
$ 280,501 $ 7,723
Jul 26, 2023 $ 0.00922
+0.27%
$ 276,518 $ 11,604
Jul 25, 2023 $ 0.00914
+2.19%
$ 274,187 $ 12,651
Jul 24, 2023 $ 0.00894
-11.94%
$ 268,290 $ 15,205
Jul 23, 2023 $ 0.00992
+4.03%
$ 297,532 $ 11,621
Jul 22, 2023 $ 0.00954
+0.62%
$ 286,057 $ 11,817
Jul 21, 2023 $ 0.00949
+0.75%
$ 284,568 $ 8,626
Jul 20, 2023 $ 0.00945
+0.23%
$ 283,502 $ 6,326
Jul 19, 2023 $ 0.00943
+1.92%
$ 282,809 $ 6,144
Jul 18, 2023 $ 0.00925
-0.61%
$ 277,527 $ 6,604
Jul 17, 2023 $ 0.00927
+0.25%
$ 277,950 $ 6,401
Jul 16, 2023 $ 0.00925
-3.77%
$ 277,540 $ 11,324
Jul 15, 2023 $ 0.00963
+2.29%
$ 288,907 $ 7,098
Jul 14, 2023 $ 0.00937
+1.89%
$ 281,189 $ 5,516
Jul 13, 2023 $ 0.0092
-5.56%
$ 275,999 $ 5,943