Metagame Arena Historical Data

MGA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.00791
+0.74%
$237,161 $13,091
Aug 30, 2023 $0.00785
-5.76%
$235,443 $12,950
Aug 29, 2023 $0.00832
-0.16%
$249,538 $12,841
Aug 28, 2023 $0.00831
-0.01%
$249,321 $12,240
Aug 27, 2023 $0.00835
-0.58%
$250,500 $12,760
Aug 26, 2023 $0.00838
+0.11%
$251,301 $12,622
Aug 25, 2023 $0.00837
+0.70%
$251,049 $12,514
Aug 24, 2023 $0.00829
+0.11%
$248,721 $12,633
Aug 23, 2023 $0.00829
+0.48%
$248,783 $12,953
Aug 22, 2023 $0.00826
-0.36%
$247,888 $13,244
Aug 21, 2023 $0.0083
-0.02%
$249,111 $11,689
Aug 20, 2023 $0.00833
+0.43%
$249,808 $12,726
Aug 19, 2023 $0.0083
+0.26%
$249,021 $12,447
Aug 18, 2023 $0.0083
+1.02%
$249,035 $12,400
Aug 17, 2023 $0.00823
+0.81%
$246,825 $12,599
Aug 16, 2023 $0.00817
-12.08%
$245,045 $11,705
Aug 15, 2023 $0.00929
+0.44%
$278,779 $10,195
Aug 14, 2023 $0.0093
+1.05%
$279,008 $10,582
Aug 13, 2023 $0.00919
+0.49%
$275,706 $10,214
Aug 12, 2023 $0.00914
+0.66%
$274,303 $12,392
Aug 11, 2023 $0.00908
-3.08%
$272,498 $13,230
Aug 10, 2023 $0.00934
-0.24%
$280,247 $12,349
Aug 9, 2023 $0.00936
+1.39%
$280,933 $12,457
Aug 8, 2023 $0.00921
+1.17%
$276,211 $13,164
Aug 7, 2023 $0.00909
-0.28%
$272,644 $12,393
Aug 6, 2023 $0.00913
+0.06%
$273,919 $12,772
Aug 5, 2023 $0.00915
+0.71%
$274,359 $13,348
Aug 4, 2023 $0.00908
-1.92%
$272,415 $12,212
Aug 3, 2023 $0.0093
+0.59%
$278,914 $12,729
Aug 2, 2023 $0.00922
+1.39%
$276,731 $13,023
Aug 1, 2023 $0.00909
-2.72%
$272,550 $12,374
Jul 31, 2023 $0.00932
+0.32%
$279,547 $12,748
Jul 30, 2023 $0.00929
-1.28%
$278,611 $14,689
Jul 29, 2023 $0.00941
-1.45%
$282,237 $13,224
Jul 28, 2023 $0.00956
+2.57%
$286,939 $12,538
Jul 27, 2023 $0.00935
+1.45%
$280,501 $7,723
Jul 26, 2023 $0.00922
+0.27%
$276,518 $11,604
Jul 25, 2023 $0.00914
+2.19%
$274,187 $12,651
Jul 24, 2023 $0.00894
-11.94%
$268,290 $15,205
Jul 23, 2023 $0.00992
+4.03%
$297,532 $11,621
Jul 22, 2023 $0.00954
+0.62%
$286,057 $11,817
Jul 21, 2023 $0.00949
+0.75%
$284,568 $8,626
Jul 20, 2023 $0.00945
+0.23%
$283,502 $6,326
Jul 19, 2023 $0.00943
+1.92%
$282,809 $6,144
Jul 18, 2023 $0.00925
-0.61%
$277,527 $6,604
Jul 17, 2023 $0.00927
+0.25%
$277,950 $6,401
Jul 16, 2023 $0.00925
-3.77%
$277,540 $11,324
Jul 15, 2023 $0.00963
+2.29%
$288,907 $7,098
Jul 14, 2023 $0.00937
+1.89%
$281,189 $5,516
Jul 13, 2023 $0.0092
-5.56%
$275,999 $5,943