Metagame Arena Historical Data

MGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00973
-0.21%
$ 291,959 $ 6,699
Jul 11, 2023 $ 0.00973
+6.75%
$ 291,982 $ 7,146
Jul 10, 2023 $ 0.00913
-2.12%
$ 273,807 $ 6,607
Jul 9, 2023 $ 0.00932
-0.13%
$ 279,690 $ 6,704
Jul 8, 2023 $ 0.00934
-0.44%
$ 280,271 $ 6,915
Jul 7, 2023 $ 0.00936
-1.71%
$ 280,937 $ 6,954
Jul 6, 2023 $ 0.00949
+2.59%
$ 284,809 $ 5,554
Jul 5, 2023 $ 0.00925
-0.12%
$ 277,497 $ 4,062
Jul 4, 2023 $ 0.00928
-5.42%
$ 278,494 $ 7,107
Jul 3, 2023 $ 0.0098
+1.64%
$ 293,815 $ 6,883
Jul 2, 2023 $ 0.00964
+2.47%
$ 288,828 $ 7,059
Jul 1, 2023 $ 0.00939
-2.64%
$ 281,514 $ 6,460
Jun 30, 2023 $ 0.00966
+2.21%
$ 289,545 $ 6,905
Jun 29, 2023 $ 0.00946
+2.08%
$ 283,479 $ 6,956
Jun 28, 2023 $ 0.00929
+0.26%
$ 278,321 $ 6,930
Jun 27, 2023 $ 0.00928
+0.18%
$ 278,099 $ 7,043
Jun 26, 2023 $ 0.00925
-0.86%
$ 277,182 $ 6,739
Jun 25, 2023 $ 0.0093
-3.15%
$ 278,595 $ 6,910
Jun 24, 2023 $ 0.00959
+6.68%
$ 287,516 $ 6,712
Jun 23, 2023 $ 0.00903
-0.80%
$ 270,708 $ 7,884
Jun 22, 2023 $ 0.00911
-3.39%
$ 273,064 $ 7,378
Jun 21, 2023 $ 0.00944
+0.04%
$ 283,051 $ 9,350
Jun 20, 2023 $ 0.0094
-18.59%
$ 281,819 $ 34,285
Jun 19, 2023 $ 0.0116
-0.24%
$ 346,208 $ 6,066
Jun 18, 2023 $ 0.0116
-3.55%
$ 347,191 $ 6,792
Jun 17, 2023 $ 0.012
-0.27%
$ 360,612 $ 6,118
Jun 16, 2023 $ 0.0121
-4.08%
$ 363,082 $ 7,215
Jun 15, 2023 $ 0.0126
+0.25%
$ 377,852 $ 6,994
Jun 14, 2023 $ 0.0126
-0.32%
$ 377,810 $ 6,518
Jun 13, 2023 $ 0.0126
-6.58%
$ 379,030 $ 6,881
Jun 12, 2023 $ 0.0135
+0.21%
$ 405,818 $ 4,991
Jun 11, 2023 $ 0.0135
-3.73%
$ 404,900 $ 3,506
Jun 10, 2023 $ 0.014
-4.23%
$ 420,581 $ 6,696
Jun 9, 2023 $ 0.0147
+2.97%
$ 439,630 $ 6,724
Jun 8, 2023 $ 0.0142
+1.01%
$ 427,017 $ 7,121
Jun 7, 2023 $ 0.0142
+3.43%
$ 424,692 $ 2,590
Jun 6, 2023 $ 0.0137
+0.02%
$ 410,466 $ 6,785
Jun 5, 2023 $ 0.0138
-0.90%
$ 413,035 $ 7,355
Jun 4, 2023 $ 0.0139
-0.51%
$ 415,721 $ 6,858
Jun 3, 2023 $ 0.014
-3.98%
$ 418,448 $ 7,569
Jun 2, 2023 $ 0.0145
+3.07%
$ 435,346 $ 6,840
Jun 1, 2023 $ 0.0141
+2.35%
$ 422,775 $ 7,088
May 31, 2023 $ 0.0137
+1.11%
$ 410,309 $ 6,689
May 30, 2023 $ 0.0135
-4.15%
$ 405,438 $ 7,500
May 29, 2023 $ 0.0141
-9.56%
$ 422,853 $ 7,177
May 28, 2023 $ 0.0156
+7.30%
$ 467,117 $ 7,423
May 27, 2023 $ 0.0145
+4.25%
$ 435,141 $ 7,008
May 26, 2023 $ 0.0139
+1.69%
$ 418,013 $ 6,377
May 25, 2023 $ 0.0137
-1.99%
$ 411,969 $ 7,000
May 24, 2023 $ 0.014
-4.00%
$ 419,954 $ 7,390