Metagame Arena Historical Data

MGA Page 15
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.00973
-0.21%
$291,959 $6,699
Jul 11, 2023 $0.00973
+6.75%
$291,982 $7,146
Jul 10, 2023 $0.00913
-2.12%
$273,807 $6,607
Jul 9, 2023 $0.00932
-0.13%
$279,690 $6,704
Jul 8, 2023 $0.00934
-0.44%
$280,271 $6,915
Jul 7, 2023 $0.00936
-1.71%
$280,937 $6,954
Jul 6, 2023 $0.00949
+2.59%
$284,809 $5,554
Jul 5, 2023 $0.00925
-0.12%
$277,497 $4,062
Jul 4, 2023 $0.00928
-5.42%
$278,494 $7,107
Jul 3, 2023 $0.0098
+1.64%
$293,815 $6,883
Jul 2, 2023 $0.00964
+2.47%
$288,828 $7,059
Jul 1, 2023 $0.00939
-2.64%
$281,514 $6,460
Jun 30, 2023 $0.00966
+2.21%
$289,545 $6,905
Jun 29, 2023 $0.00946
+2.08%
$283,479 $6,956
Jun 28, 2023 $0.00929
+0.26%
$278,321 $6,930
Jun 27, 2023 $0.00928
+0.18%
$278,099 $7,043
Jun 26, 2023 $0.00925
-0.86%
$277,182 $6,739
Jun 25, 2023 $0.0093
-3.15%
$278,595 $6,910
Jun 24, 2023 $0.00959
+6.68%
$287,516 $6,712
Jun 23, 2023 $0.00903
-0.80%
$270,708 $7,884
Jun 22, 2023 $0.00911
-3.39%
$273,064 $7,378
Jun 21, 2023 $0.00944
+0.04%
$283,051 $9,350
Jun 20, 2023 $0.0094
-18.59%
$281,819 $34,285
Jun 19, 2023 $0.0116
-0.24%
$346,208 $6,066
Jun 18, 2023 $0.0116
-3.55%
$347,191 $6,792
Jun 17, 2023 $0.012
-0.27%
$360,612 $6,118
Jun 16, 2023 $0.0121
-4.08%
$363,082 $7,215
Jun 15, 2023 $0.0126
+0.25%
$377,852 $6,994
Jun 14, 2023 $0.0126
-0.32%
$377,810 $6,518
Jun 13, 2023 $0.0126
-6.58%
$379,030 $6,881
Jun 12, 2023 $0.0135
+0.21%
$405,818 $4,991
Jun 11, 2023 $0.0135
-3.73%
$404,900 $3,506
Jun 10, 2023 $0.014
-4.23%
$420,581 $6,696
Jun 9, 2023 $0.0147
+2.97%
$439,630 $6,724
Jun 8, 2023 $0.0142
+1.01%
$427,017 $7,121
Jun 7, 2023 $0.0142
+3.43%
$424,692 $2,590
Jun 6, 2023 $0.0137
+0.02%
$410,466 $6,785
Jun 5, 2023 $0.0138
-0.90%
$413,035 $7,355
Jun 4, 2023 $0.0139
-0.51%
$415,721 $6,858
Jun 3, 2023 $0.014
-3.98%
$418,448 $7,569
Jun 2, 2023 $0.0145
+3.07%
$435,346 $6,840
Jun 1, 2023 $0.0141
+2.35%
$422,775 $7,088
May 31, 2023 $0.0137
+1.11%
$410,309 $6,689
May 30, 2023 $0.0135
-4.15%
$405,438 $7,500
May 29, 2023 $0.0141
-9.56%
$422,853 $7,177
May 28, 2023 $0.0156
+7.30%
$467,117 $7,423
May 27, 2023 $0.0145
+4.25%
$435,141 $7,008
May 26, 2023 $0.0139
+1.69%
$418,013 $6,377
May 25, 2023 $0.0137
-1.99%
$411,969 $7,000
May 24, 2023 $0.014
-4.00%
$419,954 $7,390