Metagame Arena Historical Data

MGA Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0146
+4.16%
$ 436,854 $ 7,683
May 22, 2023 $ 0.014
-8.86%
$ 420,121 $ 7,963
May 21, 2023 $ 0.0154
-1.75%
$ 461,255 $ 48,039
May 20, 2023 $ 0.0157
+1.26%
$ 469,366 $ 33,327
May 19, 2023 $ 0.0155
+0.38%
$ 463,590 $ 35,161
May 18, 2023 $ 0.0154
+0.51%
$ 461,844 $ 50,709
May 17, 2023 $ 0.0154
+0.62%
$ 462,243 $ 40,505
May 16, 2023 $ 0.0153
-1.25%
$ 459,514 $ 30,496
May 15, 2023 $ 0.0155
-2.44%
$ 465,629 $ 54,048
May 14, 2023 $ 0.0159
-3.13%
$ 477,273 $ 38,959
May 13, 2023 $ 0.0165
+11.37%
$ 493,259 $ 37,852
May 12, 2023 $ 0.0148
-7.14%
$ 442,875 $ 41,772
May 11, 2023 $ 0.0159
+0.65%
$ 476,784 $ 43,601
May 10, 2023 $ 0.0158
-1.82%
$ 473,563 $ 48,253
May 9, 2023 $ 0.0161
-3.25%
$ 482,299 $ 24,603
May 8, 2023 $ 0.0166
-0.83%
$ 497,897 $ 58,706
May 7, 2023 $ 0.0167
-0.08%
$ 501,593 $ 50,749
May 6, 2023 $ 0.0167
+2.04%
$ 501,569 $ 53,331
May 5, 2023 $ 0.0164
-2.28%
$ 491,672 $ 24,484
May 4, 2023 $ 0.0168
+0.77%
$ 503,625 $ 57,604
May 3, 2023 $ 0.0167
-0.01%
$ 499,852 $ 58,340
May 2, 2023 $ 0.0167
+0.15%
$ 499,731 $ 33,155
May 1, 2023 $ 0.0167
-6.60%
$ 499,436 $ 59,598
Apr 30, 2023 $ 0.0178
+5.74%
$ 534,383 $ 59,142
Apr 29, 2023 $ 0.0169
+0.26%
$ 505,565 $ 35,814
Apr 28, 2023 $ 0.0169
+0.52%
$ 505,076 $ 46,910
Apr 27, 2023 $ 0.0168
-0.02%
$ 502,559 $ 56,351
Apr 26, 2023 $ 0.0168
-0.06%
$ 502,065 $ 70,150
Apr 25, 2023 $ 0.0168
-0.12%
$ 502,218 $ 60,887
Apr 24, 2023 $ 0.0168
-1.45%
$ 502,745 $ 62,842
Apr 23, 2023 $ 0.017
-6.47%
$ 510,694 $ 52,664
Apr 22, 2023 $ 0.0182
+0.58%
$ 546,563 $ 22,095
Apr 21, 2023 $ 0.0181
+10.10%
$ 543,698 $ 66,787
Apr 20, 2023 $ 0.0165
-1.67%
$ 493,470 $ 60,368
Apr 19, 2023 $ 0.0167
+0.40%
$ 501,378 $ 59,337
Apr 18, 2023 $ 0.0167
-0.11%
$ 499,488 $ 43,166
Apr 17, 2023 $ 0.0167
-0.43%
$ 499,888 $ 50,098
Apr 16, 2023 $ 0.0167
-2.02%
$ 501,392 $ 44,864
Apr 15, 2023 $ 0.0171
+1.12%
$ 511,426 $ 41,669
Apr 14, 2023 $ 0.0169
-1.20%
$ 505,511 $ 62,385
Apr 13, 2023 $ 0.0171
-2.47%
$ 511,529 $ 56,567
Apr 12, 2023 $ 0.0175
-2.33%
$ 524,561 $ 52,670
Apr 11, 2023 $ 0.0179
+2.05%
$ 537,059 $ 33,131
Apr 10, 2023 $ 0.0176
+0.67%
$ 526,946 $ 88,594
Apr 9, 2023 $ 0.0171
-0.43%
$ 513,832 $ 54,589
Apr 8, 2023 $ 0.0172
-8.95%
$ 514,898 $ 55,816
Apr 7, 2023 $ 0.0189
-22.71%
$ 565,712 $ 68,838
Apr 6, 2023 $ 0.0177
+9.38%
$ 529,595 $ 59,840
Apr 5, 2023 $ 0.0162
+1.74%
$ 484,026 $ 57,558
Apr 4, 2023 $ 0.0159
-2.49%
$ 475,720 $ 52,336