Metagame Arena Historical Data

MGA Page 16
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0146
+4.16%
$436,854 $7,683
May 22, 2023 $0.014
-8.86%
$420,121 $7,963
May 21, 2023 $0.0154
-1.75%
$461,255 $48,039
May 20, 2023 $0.0157
+1.26%
$469,366 $33,327
May 19, 2023 $0.0155
+0.38%
$463,590 $35,161
May 18, 2023 $0.0154
+0.51%
$461,844 $50,709
May 17, 2023 $0.0154
+0.62%
$462,243 $40,505
May 16, 2023 $0.0153
-1.25%
$459,514 $30,496
May 15, 2023 $0.0155
-2.44%
$465,629 $54,048
May 14, 2023 $0.0159
-3.13%
$477,273 $38,959
May 13, 2023 $0.0165
+11.37%
$493,259 $37,852
May 12, 2023 $0.0148
-7.14%
$442,875 $41,772
May 11, 2023 $0.0159
+0.65%
$476,784 $43,601
May 10, 2023 $0.0158
-1.82%
$473,563 $48,253
May 9, 2023 $0.0161
-3.25%
$482,299 $24,603
May 8, 2023 $0.0166
-0.83%
$497,897 $58,706
May 7, 2023 $0.0167
-0.08%
$501,593 $50,749
May 6, 2023 $0.0167
+2.04%
$501,569 $53,331
May 5, 2023 $0.0164
-2.28%
$491,672 $24,484
May 4, 2023 $0.0168
+0.77%
$503,625 $57,604
May 3, 2023 $0.0167
-0.01%
$499,852 $58,340
May 2, 2023 $0.0167
+0.15%
$499,731 $33,155
May 1, 2023 $0.0167
-6.60%
$499,436 $59,598
Apr 30, 2023 $0.0178
+5.74%
$534,383 $59,142
Apr 29, 2023 $0.0169
+0.26%
$505,565 $35,814
Apr 28, 2023 $0.0169
+0.52%
$505,076 $46,910
Apr 27, 2023 $0.0168
-0.02%
$502,559 $56,351
Apr 26, 2023 $0.0168
-0.06%
$502,065 $70,150
Apr 25, 2023 $0.0168
-0.12%
$502,218 $60,887
Apr 24, 2023 $0.0168
-1.45%
$502,745 $62,842
Apr 23, 2023 $0.017
-6.47%
$510,694 $52,664
Apr 22, 2023 $0.0182
+0.58%
$546,563 $22,095
Apr 21, 2023 $0.0181
+10.10%
$543,698 $66,787
Apr 20, 2023 $0.0165
-1.67%
$493,470 $60,368
Apr 19, 2023 $0.0167
+0.40%
$501,378 $59,337
Apr 18, 2023 $0.0167
-0.11%
$499,488 $43,166
Apr 17, 2023 $0.0167
-0.43%
$499,888 $50,098
Apr 16, 2023 $0.0167
-2.02%
$501,392 $44,864
Apr 15, 2023 $0.0171
+1.12%
$511,426 $41,669
Apr 14, 2023 $0.0169
-1.20%
$505,511 $62,385
Apr 13, 2023 $0.0171
-2.47%
$511,529 $56,567
Apr 12, 2023 $0.0175
-2.33%
$524,561 $52,670
Apr 11, 2023 $0.0179
+2.05%
$537,059 $33,131
Apr 10, 2023 $0.0176
+0.67%
$526,946 $88,594
Apr 9, 2023 $0.0171
-0.43%
$513,832 $54,589
Apr 8, 2023 $0.0172
-8.95%
$514,898 $55,816
Apr 7, 2023 $0.0189
-22.71%
$565,712 $68,838
Apr 6, 2023 $0.0177
+9.38%
$529,595 $59,840
Apr 5, 2023 $0.0162
+1.74%
$484,026 $57,558
Apr 4, 2023 $0.0159
-2.49%
$475,720 $52,336