Metagame Arena Historical Data

MGA Page 4
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00131
+0.00%
$ 39,270 $ 77
Jan 11, 2025 $ 0.00131
-3.54%
$ 39,270 $ 281
Jan 10, 2025 $ 0.00136
-0.59%
$ 40,710 $ 73
Jan 9, 2025 $ 0.00136
+2.86%
$ 40,950 $ 126
Jan 8, 2025 $ 0.00133
-2.07%
$ 39,810 $ 59
Jan 7, 2025 $ 0.00136
-1.74%
$ 40,650 $ 344
Jan 6, 2025 $ 0.00138
+0.22%
$ 41,370 $ 119
Jan 5, 2025 $ 0.00138
-1.50%
$ 41,280 $ 1,023
Jan 4, 2025 $ 0.0014
-2.72%
$ 41,910 $ 1,117
Jan 3, 2025 $ 0.00144
+0.05%
$ 43,080 $ 83
Jan 2, 2025 $ 0.00144
+11.73%
$ 43,070 $ 1,774
Jan 1, 2025 $ 0.00128
-5.47%
$ 38,550 $ 905
Dec 31, 2024 $ 0.00136
-0.49%
$ 40,781 $ 1,764
Dec 30, 2024 $ 0.00137
-13.87%
$ 40,984 $ 5,822
Dec 29, 2024 $ 0.00159
+24.70%
$ 47,586 $ 16,449
Dec 28, 2024 $ 0.0014
+5.75%
$ 41,982 $ 121,118
Dec 27, 2024 $ 0.00132
+1.09%
$ 39,698 $ 1,502
Dec 26, 2024 $ 0.00131
+4.61%
$ 39,270 $ 28,363
Dec 25, 2024 $ 0.00125
-2.30%
$ 37,540 $ 797
Dec 24, 2024 $ 0.00128
+3.04%
$ 38,424 $ 1,207
Dec 23, 2024 $ 0.00124
-3.41%
$ 37,290 $ 47
Dec 22, 2024 $ 0.00129
-2.73%
$ 38,606 $ 2,864
Dec 21, 2024 $ 0.00132
+10.29%
$ 39,689 $ 3,510
Dec 20, 2024 $ 0.00128
-6.16%
$ 38,400 $ 3,100
Dec 19, 2024 $ 0.00136
-9.01%
$ 40,920 $ 101
Dec 18, 2024 $ 0.0015
+12.65%
$ 44,970 $ 427
Dec 17, 2024 $ 0.00133
-7.33%
$ 39,921 $ 2,061
Dec 16, 2024 $ 0.00144
-12.01%
$ 43,080 $ 3,391
Dec 15, 2024 $ 0.00163
-0.09%
$ 48,958 $ 1,512
Dec 14, 2024 $ 0.00163
-5.75%
$ 49,001 $ 878
Dec 13, 2024 $ 0.00173
+5.28%
$ 51,990 $ 43
Dec 12, 2024 $ 0.00165
-4.97%
$ 49,380 $ 96
Dec 11, 2024 $ 0.00173
+0.87%
$ 51,960 $ 66
Dec 10, 2024 $ 0.00172
-0.61%
$ 51,510 $ 47
Dec 9, 2024 $ 0.00173
-5.29%
$ 51,826 $ 2,426
Dec 8, 2024 $ 0.00182
+0.62%
$ 54,722 $ 841
Dec 7, 2024 $ 0.00181
+4.60%
$ 54,384 $ 578
Dec 6, 2024 $ 0.00173
+8.75%
$ 51,991 $ 1,797
Dec 5, 2024 $ 0.00159
+3.08%
$ 47,807 $ 749
Dec 4, 2024 $ 0.00155
+9.18%
$ 46,380 $ 1,905
Dec 3, 2024 $ 0.00142
-10.15%
$ 42,480 $ 352
Dec 2, 2024 $ 0.00158
+0.06%
$ 47,276 $ 554
Dec 1, 2024 $ 0.00158
+20.03%
$ 47,250 $ 1,457
Nov 30, 2024 $ 0.00131
+5.47%
$ 39,350 $ 751
Nov 29, 2024 $ 0.00109
-18.61%
$ 32,631 $ 7,494
Nov 28, 2024 $ 0.00134
-7.98%
$ 40,095 $ 7,921
Nov 27, 2024 $ 0.00145
-21.19%
$ 43,571 $ 11,023
Nov 26, 2024 $ 0.00184
+2.65%
$ 55,290 $ 24
Nov 25, 2024 $ 0.0018
-4.01%
$ 53,860 $ 244
Nov 24, 2024 $ 0.00187
-5.16%
$ 56,109 $ 572