Metagame Arena Historical Data

MGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00131
+0.00%
$39,270 $77
Jan 11, 2025 $0.00131
-3.54%
$39,270 $281
Jan 10, 2025 $0.00136
-0.59%
$40,710 $73
Jan 9, 2025 $0.00136
+2.86%
$40,950 $126
Jan 8, 2025 $0.00133
-2.07%
$39,810 $59
Jan 7, 2025 $0.00136
-1.74%
$40,650 $344
Jan 6, 2025 $0.00138
+0.22%
$41,370 $119
Jan 5, 2025 $0.00138
-1.50%
$41,280 $1,023
Jan 4, 2025 $0.0014
-2.72%
$41,910 $1,117
Jan 3, 2025 $0.00144
+0.05%
$43,080 $83
Jan 2, 2025 $0.00144
+11.73%
$43,070 $1,774
Jan 1, 2025 $0.00128
-5.47%
$38,550 $905
Dec 31, 2024 $0.00136
-0.49%
$40,781 $1,764
Dec 30, 2024 $0.00137
-13.87%
$40,984 $5,822
Dec 29, 2024 $0.00159
+24.70%
$47,586 $16,449
Dec 28, 2024 $0.0014
+5.75%
$41,982 $121,118
Dec 27, 2024 $0.00132
+1.09%
$39,698 $1,502
Dec 26, 2024 $0.00131
+4.61%
$39,270 $28,363
Dec 25, 2024 $0.00125
-2.30%
$37,540 $797
Dec 24, 2024 $0.00128
+3.04%
$38,424 $1,207
Dec 23, 2024 $0.00124
-3.41%
$37,290 $47
Dec 22, 2024 $0.00129
-2.73%
$38,606 $2,864
Dec 21, 2024 $0.00132
+10.29%
$39,689 $3,510
Dec 20, 2024 $0.00128
-6.16%
$38,400 $3,100
Dec 19, 2024 $0.00136
-9.01%
$40,920 $101
Dec 18, 2024 $0.0015
+12.65%
$44,970 $427
Dec 17, 2024 $0.00133
-7.33%
$39,921 $2,061
Dec 16, 2024 $0.00144
-12.01%
$43,080 $3,391
Dec 15, 2024 $0.00163
-0.09%
$48,958 $1,512
Dec 14, 2024 $0.00163
-5.75%
$49,001 $878
Dec 13, 2024 $0.00173
+5.28%
$51,990 $43
Dec 12, 2024 $0.00165
-4.97%
$49,380 $96
Dec 11, 2024 $0.00173
+0.87%
$51,960 $66
Dec 10, 2024 $0.00172
-0.61%
$51,510 $47
Dec 9, 2024 $0.00173
-5.29%
$51,826 $2,426
Dec 8, 2024 $0.00182
+0.62%
$54,722 $841
Dec 7, 2024 $0.00181
+4.60%
$54,384 $578
Dec 6, 2024 $0.00173
+8.75%
$51,991 $1,797
Dec 5, 2024 $0.00159
+3.08%
$47,807 $749
Dec 4, 2024 $0.00155
+9.18%
$46,380 $1,905
Dec 3, 2024 $0.00142
-10.15%
$42,480 $352
Dec 2, 2024 $0.00158
+0.06%
$47,276 $554
Dec 1, 2024 $0.00158
+20.03%
$47,250 $1,457
Nov 30, 2024 $0.00131
+5.47%
$39,350 $751
Nov 29, 2024 $0.00109
-18.61%
$32,631 $7,494
Nov 28, 2024 $0.00134
-7.98%
$40,095 $7,921
Nov 27, 2024 $0.00145
-21.19%
$43,571 $11,023
Nov 26, 2024 $0.00184
+2.65%
$55,290 $24
Nov 25, 2024 $0.0018
-4.01%
$53,860 $244
Nov 24, 2024 $0.00187
-5.16%
$56,109 $572