Metagame Arena Historical Data

MGA Page 5
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00197
+3.57%
$ 59,161 $ 354
Nov 22, 2024 $ 0.0019
+0.47%
$ 57,120 $ 9
Nov 21, 2024 $ 0.0019
+0.27%
$ 56,855 $ 392
Nov 20, 2024 $ 0.00189
+3.56%
$ 56,700 $ 19
Nov 19, 2024 $ 0.00183
-1.62%
$ 54,750 $ 9
Nov 18, 2024 $ 0.00186
-8.21%
$ 55,650 $ 1,050
Nov 17, 2024 $ 0.00202
+0.95%
$ 60,630 $ 19
Nov 16, 2024 $ 0.002
-6.93%
$ 60,060 $ 197
Nov 15, 2024 $ 0.00215
+3.86%
$ 64,530 $ 19
Nov 14, 2024 $ 0.00207
-3.54%
$ 62,130 $ 40
Nov 13, 2024 $ 0.00215
-2.36%
$ 64,410 $ 51
Nov 12, 2024 $ 0.0022
+0.00%
$ 65,970 $ 18
Nov 11, 2024 $ 0.0022
+6.64%
$ 65,970 $ 230
Nov 10, 2024 $ 0.00206
+1.38%
$ 61,860 $ 362
Nov 9, 2024 $ 0.00203
-0.20%
$ 61,020 $ 223
Nov 8, 2024 $ 0.00204
+0.99%
$ 61,140 $ 196
Nov 7, 2024 $ 0.00202
-0.01%
$ 60,540 $ 524
Nov 6, 2024 $ 0.00202
+7.16%
$ 60,546 $ 585
Nov 5, 2024 $ 0.00188
-4.16%
$ 56,498 $ 941
Nov 4, 2024 $ 0.00197
-3.72%
$ 58,950 $ 1,819
Nov 3, 2024 $ 0.00204
-4.58%
$ 61,230 $ 582
Nov 2, 2024 $ 0.00214
-0.14%
$ 64,170 $ 462
Nov 1, 2024 $ 0.00214
+2.59%
$ 64,260 $ 518
Oct 31, 2024 $ 0.00212
+1.58%
$ 63,600 $ 626
Oct 30, 2024 $ 0.00209
+0.68%
$ 62,610 $ 379
Oct 29, 2024 $ 0.00207
+2.22%
$ 62,190 $ 167
Oct 28, 2024 $ 0.00203
+2.17%
$ 60,840 $ 425
Oct 27, 2024 $ 0.00198
-2.03%
$ 59,550 $ 179
Oct 26, 2024 $ 0.00203
-6.49%
$ 60,813 $ 637
Oct 25, 2024 $ 0.00217
-3.78%
$ 65,035 $ 764
Oct 24, 2024 $ 0.00225
+2.97%
$ 67,590 $ 837
Oct 23, 2024 $ 0.00219
+5.04%
$ 65,640 $ 147
Oct 22, 2024 $ 0.00208
+5.90%
$ 62,490 $ 46
Oct 21, 2024 $ 0.00197
-5.66%
$ 59,010 $ 57
Oct 20, 2024 $ 0.00209
-5.23%
$ 62,550 $ 132
Oct 19, 2024 $ 0.0022
+2.28%
$ 66,000 $ 23
Oct 18, 2024 $ 0.00215
-0.97%
$ 64,530 $ 181
Oct 17, 2024 $ 0.00217
+0.00%
$ 65,160 $ 38
Oct 16, 2024 $ 0.00215
-3.25%
$ 64,497 $ 1,056
Oct 15, 2024 $ 0.00244
+5.91%
$ 73,110 $ 15
Oct 14, 2024 $ 0.0023
-3.88%
$ 69,030 $ 258
Oct 13, 2024 $ 0.00239
+7.74%
$ 71,820 $ 71
Oct 12, 2024 $ 0.00222
+6.78%
$ 66,660 $ 262
Oct 11, 2024 $ 0.00208
-0.19%
$ 62,430 $ 2
Oct 10, 2024 $ 0.00209
-3.11%
$ 62,550 $ 417
Oct 9, 2024 $ 0.00215
-6.03%
$ 64,560 $ 4
Oct 8, 2024 $ 0.00229
+9.15%
$ 68,700 $ 28
Oct 7, 2024 $ 0.0021
+0.00%
$ 62,940 $ 171
Oct 6, 2024 $ 0.0021
-5.45%
$ 62,940 $ 191
Oct 5, 2024 $ 0.00211
+0.81%
$ 63,150 $ 4