Metagame Arena Historical Data

MGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00197
+3.57%
$59,161 $354
Nov 22, 2024 $0.0019
+0.47%
$57,120 $9
Nov 21, 2024 $0.0019
+0.27%
$56,855 $392
Nov 20, 2024 $0.00189
+3.56%
$56,700 $19
Nov 19, 2024 $0.00183
-1.62%
$54,750 $9
Nov 18, 2024 $0.00186
-8.21%
$55,650 $1,050
Nov 17, 2024 $0.00202
+0.95%
$60,630 $19
Nov 16, 2024 $0.002
-6.93%
$60,060 $197
Nov 15, 2024 $0.00215
+3.86%
$64,530 $19
Nov 14, 2024 $0.00207
-3.54%
$62,130 $40
Nov 13, 2024 $0.00215
-2.36%
$64,410 $51
Nov 12, 2024 $0.0022
+0.00%
$65,970 $18
Nov 11, 2024 $0.0022
+6.64%
$65,970 $230
Nov 10, 2024 $0.00206
+1.38%
$61,860 $362
Nov 9, 2024 $0.00203
-0.20%
$61,020 $223
Nov 8, 2024 $0.00204
+0.99%
$61,140 $196
Nov 7, 2024 $0.00202
-0.01%
$60,540 $524
Nov 6, 2024 $0.00202
+7.16%
$60,546 $585
Nov 5, 2024 $0.00188
-4.16%
$56,498 $941
Nov 4, 2024 $0.00197
-3.72%
$58,950 $1,819
Nov 3, 2024 $0.00204
-4.58%
$61,230 $582
Nov 2, 2024 $0.00214
-0.14%
$64,170 $462
Nov 1, 2024 $0.00214
+2.59%
$64,260 $518
Oct 31, 2024 $0.00212
+1.58%
$63,600 $626
Oct 30, 2024 $0.00209
+0.68%
$62,610 $379
Oct 29, 2024 $0.00207
+2.22%
$62,190 $167
Oct 28, 2024 $0.00203
+2.17%
$60,840 $425
Oct 27, 2024 $0.00198
-2.03%
$59,550 $179
Oct 26, 2024 $0.00203
-6.49%
$60,813 $637
Oct 25, 2024 $0.00217
-3.78%
$65,035 $764
Oct 24, 2024 $0.00225
+2.97%
$67,590 $837
Oct 23, 2024 $0.00219
+5.04%
$65,640 $147
Oct 22, 2024 $0.00208
+5.90%
$62,490 $46
Oct 21, 2024 $0.00197
-5.66%
$59,010 $57
Oct 20, 2024 $0.00209
-5.23%
$62,550 $132
Oct 19, 2024 $0.0022
+2.28%
$66,000 $23
Oct 18, 2024 $0.00215
-0.97%
$64,530 $181
Oct 17, 2024 $0.00217
+0.00%
$65,160 $38
Oct 16, 2024 $0.00215
-3.25%
$64,497 $1,056
Oct 15, 2024 $0.00244
+5.91%
$73,110 $15
Oct 14, 2024 $0.0023
-3.88%
$69,030 $258
Oct 13, 2024 $0.00239
+7.74%
$71,820 $71
Oct 12, 2024 $0.00222
+6.78%
$66,660 $262
Oct 11, 2024 $0.00208
-0.19%
$62,430 $2
Oct 10, 2024 $0.00209
-3.11%
$62,550 $417
Oct 9, 2024 $0.00215
-6.03%
$64,560 $4
Oct 8, 2024 $0.00229
+9.15%
$68,700 $28
Oct 7, 2024 $0.0021
+0.00%
$62,940 $171
Oct 6, 2024 $0.0021
-5.45%
$62,940 $191
Oct 5, 2024 $0.00211
+0.81%
$63,150 $4