Metagame Arena Historical Data

MGA Page 6
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00209
-2.93%
$ 62,640 $ 6
Oct 3, 2024 $ 0.00215
+0.00%
$ 64,530 $ 2
Oct 2, 2024 $ 0.00215
-2.05%
$ 64,530 $ 323
Oct 1, 2024 $ 0.0022
+4.57%
$ 65,880 $ 88
Sep 30, 2024 $ 0.0021
-2.37%
$ 63,000 $ 2
Sep 29, 2024 $ 0.00215
+2.43%
$ 64,530 $ 226
Sep 28, 2024 $ 0.0021
+0.00%
$ 63,000 $ 28
Sep 27, 2024 $ 0.0021
-2.37%
$ 63,000 $ 244
Sep 26, 2024 $ 0.00215
+1.89%
$ 64,530 $ 394
Sep 25, 2024 $ 0.00211
-2.04%
$ 63,330 $ 78
Sep 24, 2024 $ 0.00215
+1.46%
$ 64,650 $ 164
Sep 23, 2024 $ 0.00212
-4.28%
$ 63,720 $ 39
Sep 22, 2024 $ 0.00222
+0.00%
$ 66,570 $ 5
Sep 21, 2024 $ 0.00222
-2.63%
$ 66,570 $ 31
Sep 20, 2024 $ 0.00228
+0.40%
$ 68,370 $ 107
Sep 19, 2024 $ 0.00227
-0.09%
$ 68,100 $ 47
Sep 18, 2024 $ 0.00227
+5.63%
$ 68,160 $ 9
Sep 17, 2024 $ 0.00215
-0.46%
$ 64,530 $ 932
Sep 16, 2024 $ 0.00216
+3.65%
$ 64,830 $ 15
Sep 15, 2024 $ 0.00209
+0.00%
$ 62,550 $ 59
Sep 14, 2024 $ 0.00209
+2.86%
$ 62,550 $ 36
Sep 13, 2024 $ 0.00203
+0.10%
$ 60,810 $ 30
Sep 12, 2024 $ 0.00202
-3.89%
$ 60,750 $ 1,534
Sep 11, 2024 $ 0.00211
+5.24%
$ 63,210 $ 351
Sep 10, 2024 $ 0.002
+3.52%
$ 60,060 $ 138
Sep 9, 2024 $ 0.00193
-0.82%
$ 58,020 $ 66
Sep 8, 2024 $ 0.00195
-1.86%
$ 58,500 $ 21
Sep 7, 2024 $ 0.00199
+4.58%
$ 59,610 $ 51
Sep 6, 2024 $ 0.0019
-0.16%
$ 57,000 $ 13
Sep 5, 2024 $ 0.0019
-4.37%
$ 57,090 $ 22
Sep 4, 2024 $ 0.00199
+1.79%
$ 59,700 $ 17
Sep 3, 2024 $ 0.00196
+0.31%
$ 58,650 $ 102
Sep 2, 2024 $ 0.00195
-1.17%
$ 58,470 $ 160
Sep 1, 2024 $ 0.00197
-2.42%
$ 59,160 $ 128
Aug 31, 2024 $ 0.00202
+0.00%
$ 60,630 $ 17
Aug 30, 2024 $ 0.00202
+6.87%
$ 60,630 $ 217
Aug 29, 2024 $ 0.00189
-12.05%
$ 56,730 $ 108
Aug 28, 2024 $ 0.00215
+10.26%
$ 64,500 $ 132
Aug 27, 2024 $ 0.00195
+1.56%
$ 58,500 $ 314
Aug 26, 2024 $ 0.00192
-5.93%
$ 57,600 $ 329
Aug 25, 2024 $ 0.00204
+1.49%
$ 61,230 $ 37
Aug 24, 2024 $ 0.00201
+3.13%
$ 60,330 $ 142
Aug 23, 2024 $ 0.00195
-3.42%
$ 58,500 $ 249
Aug 22, 2024 $ 0.00202
+0.15%
$ 60,570 $ 15
Aug 21, 2024 $ 0.00202
+4.56%
$ 60,480 $ 11
Aug 20, 2024 $ 0.00193
-4.03%
$ 57,840 $ 108
Aug 19, 2024 $ 0.00201
+2.60%
$ 60,270 $ 8
Aug 18, 2024 $ 0.00196
+0.00%
$ 58,740 $ 14
Aug 17, 2024 $ 0.00196
+0.31%
$ 58,740 $ 30
Aug 16, 2024 $ 0.00195
-0.31%
$ 58,560 $ 396