Metagame Arena Historical Data

MGA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00209
-2.93%
$62,640 $6
Oct 3, 2024 $0.00215
+0.00%
$64,530 $2
Oct 2, 2024 $0.00215
-2.05%
$64,530 $323
Oct 1, 2024 $0.0022
+4.57%
$65,880 $88
Sep 30, 2024 $0.0021
-2.37%
$63,000 $2
Sep 29, 2024 $0.00215
+2.43%
$64,530 $226
Sep 28, 2024 $0.0021
+0.00%
$63,000 $28
Sep 27, 2024 $0.0021
-2.37%
$63,000 $244
Sep 26, 2024 $0.00215
+1.89%
$64,530 $394
Sep 25, 2024 $0.00211
-2.04%
$63,330 $78
Sep 24, 2024 $0.00215
+1.46%
$64,650 $164
Sep 23, 2024 $0.00212
-4.28%
$63,720 $39
Sep 22, 2024 $0.00222
+0.00%
$66,570 $5
Sep 21, 2024 $0.00222
-2.63%
$66,570 $31
Sep 20, 2024 $0.00228
+0.40%
$68,370 $107
Sep 19, 2024 $0.00227
-0.09%
$68,100 $47
Sep 18, 2024 $0.00227
+5.63%
$68,160 $9
Sep 17, 2024 $0.00215
-0.46%
$64,530 $932
Sep 16, 2024 $0.00216
+3.65%
$64,830 $15
Sep 15, 2024 $0.00209
+0.00%
$62,550 $59
Sep 14, 2024 $0.00209
+2.86%
$62,550 $36
Sep 13, 2024 $0.00203
+0.10%
$60,810 $30
Sep 12, 2024 $0.00202
-3.89%
$60,750 $1,534
Sep 11, 2024 $0.00211
+5.24%
$63,210 $351
Sep 10, 2024 $0.002
+3.52%
$60,060 $138
Sep 9, 2024 $0.00193
-0.82%
$58,020 $66
Sep 8, 2024 $0.00195
-1.86%
$58,500 $21
Sep 7, 2024 $0.00199
+4.58%
$59,610 $51
Sep 6, 2024 $0.0019
-0.16%
$57,000 $13
Sep 5, 2024 $0.0019
-4.37%
$57,090 $22
Sep 4, 2024 $0.00199
+1.79%
$59,700 $17
Sep 3, 2024 $0.00196
+0.31%
$58,650 $102
Sep 2, 2024 $0.00195
-1.17%
$58,470 $160
Sep 1, 2024 $0.00197
-2.42%
$59,160 $128
Aug 31, 2024 $0.00202
+0.00%
$60,630 $17
Aug 30, 2024 $0.00202
+6.87%
$60,630 $217
Aug 29, 2024 $0.00189
-12.05%
$56,730 $108
Aug 28, 2024 $0.00215
+10.26%
$64,500 $132
Aug 27, 2024 $0.00195
+1.56%
$58,500 $314
Aug 26, 2024 $0.00192
-5.93%
$57,600 $329
Aug 25, 2024 $0.00204
+1.49%
$61,230 $37
Aug 24, 2024 $0.00201
+3.13%
$60,330 $142
Aug 23, 2024 $0.00195
-3.42%
$58,500 $249
Aug 22, 2024 $0.00202
+0.15%
$60,570 $15
Aug 21, 2024 $0.00202
+4.56%
$60,480 $11
Aug 20, 2024 $0.00193
-4.03%
$57,840 $108
Aug 19, 2024 $0.00201
+2.60%
$60,270 $8
Aug 18, 2024 $0.00196
+0.00%
$58,740 $14
Aug 17, 2024 $0.00196
+0.31%
$58,740 $30
Aug 16, 2024 $0.00195
-0.31%
$58,560 $396