Metagame Arena Historical Data

MGA Page 7
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00196
+0.00%
$ 58,740 $ 311
Aug 14, 2024 $ 0.00196
+3.16%
$ 58,740 $ 92
Aug 13, 2024 $ 0.0019
-6.04%
$ 56,940 $ 31
Aug 12, 2024 $ 0.00202
-0.05%
$ 60,600 $ 344
Aug 11, 2024 $ 0.00209
+6.92%
$ 62,550 $ 370
Aug 10, 2024 $ 0.00195
-4.51%
$ 58,500 $ 1,037
Aug 9, 2024 $ 0.00204
-18.39%
$ 61,260 $ 601
Aug 8, 2024 $ 0.0025
+34.16%
$ 75,060 $ 3,273
Aug 7, 2024 $ 0.00186
-2.00%
$ 55,860 $ 1,107
Aug 6, 2024 $ 0.0019
+3.88%
$ 57,000 $ 1,570
Aug 5, 2024 $ 0.00183
-20.86%
$ 54,870 $ 2,272
Aug 4, 2024 $ 0.00231
-2.08%
$ 69,300 $ 3,034
Aug 3, 2024 $ 0.00236
-5.45%
$ 70,800 $ 3,017
Aug 2, 2024 $ 0.0025
+0.56%
$ 74,880 $ 945
Aug 1, 2024 $ 0.00248
+1.60%
$ 74,460 $ 3
Jul 31, 2024 $ 0.00244
-2.75%
$ 73,290 $ 2,760
Jul 30, 2024 $ 0.00251
-2.63%
$ 75,390 $ 2,377
Jul 29, 2024 $ 0.00258
+2.42%
$ 77,430 $ 1,921
Jul 28, 2024 $ 0.00252
+0.24%
$ 75,600 $ 1,410
Jul 27, 2024 $ 0.00251
+0.12%
$ 75,420 $ 1,728
Jul 26, 2024 $ 0.00251
+0.08%
$ 75,330 $ 1,150
Jul 25, 2024 $ 0.00251
-1.06%
$ 75,270 $ 3,584
Jul 24, 2024 $ 0.00253
-0.47%
$ 76,050 $ 14,500
Jul 23, 2024 $ 0.00255
-14.12%
$ 76,470 $ 4,811
Jul 22, 2024 $ 0.00297
+1.57%
$ 89,040 $ 12,254
Jul 21, 2024 $ 0.00293
+0.34%
$ 87,750 $ 14,107
Jul 20, 2024 $ 0.00291
-0.61%
$ 87,360 $ 13,978
Jul 19, 2024 $ 0.00293
+6.36%
$ 87,810 $ 9,610
Jul 18, 2024 $ 0.00275
+1.29%
$ 82,620 $ 14,034
Jul 17, 2024 $ 0.00271
-13.58%
$ 81,300 $ 13,232
Jul 16, 2024 $ 0.00313
-2.64%
$ 93,990 $ 13,664
Jul 15, 2024 $ 0.00322
+2.91%
$ 96,600 $ 14,110
Jul 14, 2024 $ 0.00314
+1.82%
$ 94,170 $ 13,328
Jul 13, 2024 $ 0.00308
-2.31%
$ 92,490 $ 14,527
Jul 12, 2024 $ 0.00345
+3.57%
$ 103,590 $ 15,206
Jul 11, 2024 $ 0.00334
-0.51%
$ 100,080 $ 7,036
Jul 10, 2024 $ 0.00336
-3.34%
$ 100,800 $ 7,183
Jul 9, 2024 $ 0.00379
+7.89%
$ 113,580 $ 25,985
Jul 8, 2024 $ 0.0035
+6.63%
$ 105,120 $ 6,812
Jul 7, 2024 $ 0.00328
-0.42%
$ 98,520 $ 13,797
Jul 6, 2024 $ 0.0033
+0.21%
$ 98,940 $ 10,956
Jul 5, 2024 $ 0.00329
-12.14%
$ 98,580 $ 7,090
Jul 4, 2024 $ 0.00389
+0.91%
$ 116,640 $ 2,605
Jul 3, 2024 $ 0.00386
-0.95%
$ 115,800 $ 9,911
Jul 2, 2024 $ 0.00389
+1.54%
$ 116,760 $ 13,676
Jul 1, 2024 $ 0.00384
+1.24%
$ 115,080 $ 12,483
Jun 30, 2024 $ 0.00379
-1.25%
$ 113,730 $ 13,727
Jun 29, 2024 $ 0.00385
-7.36%
$ 115,530 $ 9,634
Jun 28, 2024 $ 0.00424
+11.79%
$ 127,170 $ 4,159
Jun 27, 2024 $ 0.00379
-10.94%
$ 113,760 $ 6,176