Metagame Arena Historical Data

MGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.00196
+0.00%
$58,740 $311
Aug 14, 2024 $0.00196
+3.16%
$58,740 $92
Aug 13, 2024 $0.0019
-6.04%
$56,940 $31
Aug 12, 2024 $0.00202
-0.05%
$60,600 $344
Aug 11, 2024 $0.00209
+6.92%
$62,550 $370
Aug 10, 2024 $0.00195
-4.51%
$58,500 $1,037
Aug 9, 2024 $0.00204
-18.39%
$61,260 $601
Aug 8, 2024 $0.0025
+34.16%
$75,060 $3,273
Aug 7, 2024 $0.00186
-2.00%
$55,860 $1,107
Aug 6, 2024 $0.0019
+3.88%
$57,000 $1,570
Aug 5, 2024 $0.00183
-20.86%
$54,870 $2,272
Aug 4, 2024 $0.00231
-2.08%
$69,300 $3,034
Aug 3, 2024 $0.00236
-5.45%
$70,800 $3,017
Aug 2, 2024 $0.0025
+0.56%
$74,880 $945
Aug 1, 2024 $0.00248
+1.60%
$74,460 $3
Jul 31, 2024 $0.00244
-2.75%
$73,290 $2,760
Jul 30, 2024 $0.00251
-2.63%
$75,390 $2,377
Jul 29, 2024 $0.00258
+2.42%
$77,430 $1,921
Jul 28, 2024 $0.00252
+0.24%
$75,600 $1,410
Jul 27, 2024 $0.00251
+0.12%
$75,420 $1,728
Jul 26, 2024 $0.00251
+0.08%
$75,330 $1,150
Jul 25, 2024 $0.00251
-1.06%
$75,270 $3,584
Jul 24, 2024 $0.00253
-0.47%
$76,050 $14,500
Jul 23, 2024 $0.00255
-14.12%
$76,470 $4,811
Jul 22, 2024 $0.00297
+1.57%
$89,040 $12,254
Jul 21, 2024 $0.00293
+0.34%
$87,750 $14,107
Jul 20, 2024 $0.00291
-0.61%
$87,360 $13,978
Jul 19, 2024 $0.00293
+6.36%
$87,810 $9,610
Jul 18, 2024 $0.00275
+1.29%
$82,620 $14,034
Jul 17, 2024 $0.00271
-13.58%
$81,300 $13,232
Jul 16, 2024 $0.00313
-2.64%
$93,990 $13,664
Jul 15, 2024 $0.00322
+2.91%
$96,600 $14,110
Jul 14, 2024 $0.00314
+1.82%
$94,170 $13,328
Jul 13, 2024 $0.00308
-2.31%
$92,490 $14,527
Jul 12, 2024 $0.00345
+3.57%
$103,590 $15,206
Jul 11, 2024 $0.00334
-0.51%
$100,080 $7,036
Jul 10, 2024 $0.00336
-3.34%
$100,800 $7,183
Jul 9, 2024 $0.00379
+7.89%
$113,580 $25,985
Jul 8, 2024 $0.0035
+6.63%
$105,120 $6,812
Jul 7, 2024 $0.00328
-0.42%
$98,520 $13,797
Jul 6, 2024 $0.0033
+0.21%
$98,940 $10,956
Jul 5, 2024 $0.00329
-12.14%
$98,580 $7,090
Jul 4, 2024 $0.00389
+0.91%
$116,640 $2,605
Jul 3, 2024 $0.00386
-0.95%
$115,800 $9,911
Jul 2, 2024 $0.00389
+1.54%
$116,760 $13,676
Jul 1, 2024 $0.00384
+1.24%
$115,080 $12,483
Jun 30, 2024 $0.00379
-1.25%
$113,730 $13,727
Jun 29, 2024 $0.00385
-7.36%
$115,530 $9,634
Jun 28, 2024 $0.00424
+11.79%
$127,170 $4,159
Jun 27, 2024 $0.00379
-10.94%
$113,760 $6,176