Metagame Arena Historical Data

MGA Page 8
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00426
+4.85%
$ 127,740 $ 3,070
Jun 25, 2024 $ 0.00406
+0.32%
$ 121,830 $ 9,857
Jun 24, 2024 $ 0.00406
+0.65%
$ 121,710 $ 6,703
Jun 23, 2024 $ 0.00404
+6.61%
$ 121,050 $ 11,922
Jun 22, 2024 $ 0.00379
+4.32%
$ 113,700 $ 2,139
Jun 21, 2024 $ 0.00363
-11.04%
$ 108,990 $ 10,213
Jun 20, 2024 $ 0.00419
+7.99%
$ 125,760 $ 1,849
Jun 19, 2024 $ 0.00388
+3.33%
$ 116,460 $ 1,362
Jun 18, 2024 $ 0.00376
-1.67%
$ 112,710 $ 7,474
Jun 17, 2024 $ 0.00383
+7.40%
$ 114,900 $ 13,337
Jun 16, 2024 $ 0.00357
+4.14%
$ 107,100 $ 11,432
Jun 15, 2024 $ 0.00342
+1.60%
$ 102,720 $ 13,943
Jun 14, 2024 $ 0.00337
+0.33%
$ 101,070 $ 14,586
Jun 13, 2024 $ 0.00336
+0.78%
$ 100,830 $ 14,706
Jun 12, 2024 $ 0.00333
-5.20%
$ 100,050 $ 11,303
Jun 11, 2024 $ 0.00352
-9.63%
$ 105,540 $ 29,302
Jun 10, 2024 $ 0.00389
+2.02%
$ 116,790 $ 12,752
Jun 9, 2024 $ 0.00381
-7.23%
$ 114,270 $ 9,016
Jun 8, 2024 $ 0.00412
+9.91%
$ 123,480 $ 5,476
Jun 7, 2024 $ 0.00375
-6.11%
$ 112,530 $ 13,702
Jun 6, 2024 $ 0.00399
-1.11%
$ 119,820 $ 10,898
Jun 5, 2024 $ 0.00404
+2.51%
$ 121,140 $ 10,580
Jun 4, 2024 $ 0.00423
+11.37%
$ 126,960 $ 3,083
Jun 3, 2024 $ 0.00382
-1.67%
$ 114,570 $ 9,030
Jun 2, 2024 $ 0.00388
-4.92%
$ 116,490 $ 12,409
Jun 1, 2024 $ 0.00383
-4.32%
$ 115,050 $ 61,044
May 31, 2024 $ 0.00401
+6.54%
$ 120,270 $ 11,572
May 30, 2024 $ 0.00377
-8.23%
$ 113,040 $ 12,509
May 29, 2024 $ 0.00411
+10.52%
$ 123,240 $ 12,162
May 28, 2024 $ 0.00371
+3.45%
$ 111,450 $ 11,595
May 27, 2024 $ 0.00359
-1.13%
$ 107,790 $ 8,380
May 26, 2024 $ 0.00363
-5.27%
$ 108,960 $ 5,969
May 25, 2024 $ 0.00384
+9.37%
$ 115,260 $ 3,609
May 24, 2024 $ 0.0035
-10.13%
$ 105,150 $ 9,987
May 23, 2024 $ 0.0039
+17.51%
$ 116,970 $ 12,612
May 22, 2024 $ 0.00334
-0.89%
$ 100,080 $ 10,223
May 21, 2024 $ 0.00337
-2.60%
$ 100,980 $ 8,753
May 20, 2024 $ 0.00345
-2.46%
$ 103,590 $ 8,711
May 19, 2024 $ 0.00355
-10.75%
$ 106,380 $ 18,333
May 18, 2024 $ 0.00394
-21.68%
$ 118,320 $ 48,109
May 17, 2024 $ 0.00637
+104.92%
$ 191,250 $ 203,264
May 16, 2024 $ 0.00311
+0.06%
$ 93,330 $ 8,907
May 15, 2024 $ 0.00311
-2.14%
$ 93,270 $ 11,009
May 14, 2024 $ 0.00318
+2.22%
$ 95,310 $ 10,176
May 13, 2024 $ 0.00311
-0.51%
$ 93,210 $ 5,792
May 12, 2024 $ 0.00312
+0.77%
$ 93,690 $ 13,096
May 11, 2024 $ 0.00311
+2.30%
$ 93,300 $ 6,028
May 10, 2024 $ 0.00304
-2.69%
$ 91,320 $ 7,929
May 9, 2024 $ 0.00315
+0.00%
$ 94,590 $ 7,344
May 8, 2024 $ 0.00316
+5.79%
$ 94,830 $ 2,778