Metagame Arena Historical Data

MGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00426
+4.85%
$127,740 $3,070
Jun 25, 2024 $0.00406
+0.32%
$121,830 $9,857
Jun 24, 2024 $0.00406
+0.65%
$121,710 $6,703
Jun 23, 2024 $0.00404
+6.61%
$121,050 $11,922
Jun 22, 2024 $0.00379
+4.32%
$113,700 $2,139
Jun 21, 2024 $0.00363
-11.04%
$108,990 $10,213
Jun 20, 2024 $0.00419
+7.99%
$125,760 $1,849
Jun 19, 2024 $0.00388
+3.33%
$116,460 $1,362
Jun 18, 2024 $0.00376
-1.67%
$112,710 $7,474
Jun 17, 2024 $0.00383
+7.40%
$114,900 $13,337
Jun 16, 2024 $0.00357
+4.14%
$107,100 $11,432
Jun 15, 2024 $0.00342
+1.60%
$102,720 $13,943
Jun 14, 2024 $0.00337
+0.33%
$101,070 $14,586
Jun 13, 2024 $0.00336
+0.78%
$100,830 $14,706
Jun 12, 2024 $0.00333
-5.20%
$100,050 $11,303
Jun 11, 2024 $0.00352
-9.63%
$105,540 $29,302
Jun 10, 2024 $0.00389
+2.02%
$116,790 $12,752
Jun 9, 2024 $0.00381
-7.23%
$114,270 $9,016
Jun 8, 2024 $0.00412
+9.91%
$123,480 $5,476
Jun 7, 2024 $0.00375
-6.11%
$112,530 $13,702
Jun 6, 2024 $0.00399
-1.11%
$119,820 $10,898
Jun 5, 2024 $0.00404
+2.51%
$121,140 $10,580
Jun 4, 2024 $0.00423
+11.37%
$126,960 $3,083
Jun 3, 2024 $0.00382
-1.67%
$114,570 $9,030
Jun 2, 2024 $0.00388
-4.92%
$116,490 $12,409
Jun 1, 2024 $0.00383
-4.32%
$115,050 $61,044
May 31, 2024 $0.00401
+6.54%
$120,270 $11,572
May 30, 2024 $0.00377
-8.23%
$113,040 $12,509
May 29, 2024 $0.00411
+10.52%
$123,240 $12,162
May 28, 2024 $0.00371
+3.45%
$111,450 $11,595
May 27, 2024 $0.00359
-1.13%
$107,790 $8,380
May 26, 2024 $0.00363
-5.27%
$108,960 $5,969
May 25, 2024 $0.00384
+9.37%
$115,260 $3,609
May 24, 2024 $0.0035
-10.13%
$105,150 $9,987
May 23, 2024 $0.0039
+17.51%
$116,970 $12,612
May 22, 2024 $0.00334
-0.89%
$100,080 $10,223
May 21, 2024 $0.00337
-2.60%
$100,980 $8,753
May 20, 2024 $0.00345
-2.46%
$103,590 $8,711
May 19, 2024 $0.00355
-10.75%
$106,380 $18,333
May 18, 2024 $0.00394
-21.68%
$118,320 $48,109
May 17, 2024 $0.00637
+104.92%
$191,250 $203,264
May 16, 2024 $0.00311
+0.06%
$93,330 $8,907
May 15, 2024 $0.00311
-2.14%
$93,270 $11,009
May 14, 2024 $0.00318
+2.22%
$95,310 $10,176
May 13, 2024 $0.00311
-0.51%
$93,210 $5,792
May 12, 2024 $0.00312
+0.77%
$93,690 $13,096
May 11, 2024 $0.00311
+2.30%
$93,300 $6,028
May 10, 2024 $0.00304
-2.69%
$91,320 $7,929
May 9, 2024 $0.00315
+0.00%
$94,590 $7,344
May 8, 2024 $0.00316
+5.79%
$94,830 $2,778