Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2020 $0.000706
-0.68%
$-- $83,183
Sep 24, 2020 $0.00071
-1.33%
$-- $73,325
Sep 23, 2020 $0.00072
+0.33%
$-- $69,846
Sep 22, 2020 $0.000718
+1.21%
$-- $78,089
Sep 21, 2020 $0.000709
-1.90%
$-- $79,178
Sep 20, 2020 $0.000723
+1.40%
$-- $72,623
Sep 19, 2020 $0.000713
-2.53%
$-- $78,706
Sep 18, 2020 $0.000731
+0.93%
$-- $121,400
Sep 17, 2020 $0.000724
+0.83%
$-- $148,427
Sep 16, 2020 $0.000718
+1.12%
$-- $122,330
Sep 15, 2020 $0.00071
-1.67%
$-- $124,730
Sep 14, 2020 $0.000722
+2.55%
$-- $146,889
Sep 13, 2020 $0.000704
-1.28%
$-- $157,791
Sep 12, 2020 $0.000713
-1.77%
$-- $112,559
Sep 11, 2020 $0.000726
-0.56%
$-- $134,678
Sep 10, 2020 $0.000729
+3.18%
$-- $159,177
Sep 9, 2020 $0.000707
-0.53%
$-- $131,906
Sep 8, 2020 $0.000711
-1.21%
$-- $151,055
Sep 7, 2020 $0.000719
+2.09%
$-- $163,503
Sep 6, 2020 $0.000704
-0.91%
$-- $130,603
Sep 5, 2020 $0.00071
-2.10%
$-- $145,801
Sep 4, 2020 $0.000726
+2.45%
$-- $160,095
Sep 3, 2020 $0.000709
+0.04%
$-- $152,773
Sep 2, 2020 $0.000709
-0.21%
$-- $152,717
Sep 1, 2020 $0.000711
-2.55%
$-- $126,574
Aug 31, 2020 $0.000729
+2.67%
$-- $125,057
Aug 30, 2020 $0.00071
-1.09%
$-- $138,437
Aug 29, 2020 $0.000718
+1.59%
$-- $137,907
Aug 28, 2020 $0.000707
-0.85%
$-- $123,272
Aug 27, 2020 $0.000713
-0.07%
$-- $161,803
Aug 26, 2020 $0.000714
-0.92%
$-- $157,177
Aug 25, 2020 $0.00072
+1.78%
$-- $148,464
Aug 24, 2020 $0.000708
-2.82%
$-- $158,597
Aug 23, 2020 $0.000729
+0.31%
$-- $143,342
Aug 22, 2020 $0.000726
+0.11%
$-- $156,723
Aug 21, 2020 $0.000726
+1.78%
$-- $157,251
Aug 20, 2020 $0.000713
+0.94%
$-- $165,497
Aug 19, 2020 $0.000706
-1.43%
$-- $116,519
Aug 18, 2020 $0.000717
+0.83%
$-- $159,767
Aug 17, 2020 $0.00071
-2.95%
$-- $127,515
Aug 16, 2020 $0.000732
+3.09%
$-- $143,200
Aug 15, 2020 $0.00071
+0.99%
$-- $100,236
Aug 14, 2020 $0.000703
-1.30%
$-- $92,927
Aug 13, 2020 $0.000711
+0.53%
$-- $101,430
Aug 12, 2020 $0.000707
-0.06%
$-- $102,763
Aug 11, 2020 $0.000707
+0.40%
$-- $90,247
Aug 10, 2020 $0.000704
+0.05%
$-- $70,904
Aug 9, 2020 $0.00071
-0.88%
$-- $86,587
Aug 8, 2020 $0.000715
+1.55%
$-- $85,746
Aug 7, 2020 $0.000704
-1.94%
$-- $68,972