Jetmint Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000718
+1.49%
$ -- $ 74,452
Nov 13, 2020 $ 0.000708
+2.36%
$ -- $ 77,969
Nov 12, 2020 $ 0.000691
+1.30%
$ -- $ 76,152
Nov 11, 2020 $ 0.000682
-1.40%
$ -- $ 65,377
Nov 10, 2020 $ 0.000692
-3.13%
$ -- $ 67,191
Nov 9, 2020 $ 0.000725
+1.50%
$ -- $ 64,552
Nov 8, 2020 $ 0.000714
+2.58%
$ -- $ 77,211
Nov 7, 2020 $ 0.000696
+0.45%
$ -- $ 60,940
Nov 6, 2020 $ 0.000693
-3.92%
$ -- $ 60,940
Nov 5, 2020 $ 0.000721
+2.78%
$ -- $ 81,905
Nov 4, 2020 $ 0.000703
-1.68%
$ -- $ 84,438
Nov 3, 2020 $ 0.000715
-0.99%
$ -- $ 64,304
Nov 2, 2020 $ 0.00072
+8.20%
$ -- $ 77,738
Nov 1, 2020 $ 0.000666
-7.11%
$ -- $ 56,628
Oct 31, 2020 $ 0.000722
-0.56%
$ -- $ 79,145
Oct 30, 2020 $ 0.000719
+3.33%
$ -- $ 54,883
Oct 29, 2020 $ 0.000696
-3.44%
$ -- $ 74,292
Oct 28, 2020 $ 0.000721
+2.74%
$ -- $ 55,833
Oct 27, 2020 $ 0.000698
+0.22%
$ -- $ 75,010
Oct 26, 2020 $ 0.000693
-0.18%
$ -- $ 58,544
Oct 25, 2020 $ 0.000695
-4.31%
$ -- $ 85,665
Oct 24, 2020 $ 0.000726
+3.58%
$ -- $ 92,000
Oct 23, 2020 $ 0.000701
+0.10%
$ -- $ 76,220
Oct 22, 2020 $ 0.0007
-0.56%
$ -- $ 73,233
Oct 21, 2020 $ 0.000704
+0.75%
$ -- $ 66,170
Oct 20, 2020 $ 0.000699
-1.59%
$ -- $ 67,301
Oct 19, 2020 $ 0.00071
+2.36%
$ -- $ 65,264
Oct 18, 2020 $ 0.000694
-1.61%
$ -- $ 77,605
Oct 17, 2020 $ 0.000705
+0.20%
$ -- $ 65,558
Oct 16, 2020 $ 0.000704
+1.13%
$ -- $ 62,351
Oct 15, 2020 $ 0.000696
-1.80%
$ -- $ 68,160
Oct 14, 2020 $ 0.000709
+1.02%
$ -- $ 66,888
Oct 13, 2020 $ 0.000701
-1.05%
$ -- $ 64,288
Oct 12, 2020 $ 0.000709
+1.54%
$ -- $ 71,154
Oct 11, 2020 $ 0.000698
-1.49%
$ -- $ 73,637
Oct 10, 2020 $ 0.000709
+0.16%
$ -- $ 71,701
Oct 9, 2020 $ 0.000708
-0.65%
$ -- $ 78,583
Oct 8, 2020 $ 0.000712
+0.04%
$ -- $ 92,660
Oct 7, 2020 $ 0.000712
-0.19%
$ -- $ 84,140
Oct 6, 2020 $ 0.000713
+0.45%
$ -- $ 80,416
Oct 5, 2020 $ 0.00071
+1.17%
$ -- $ 80,819
Oct 4, 2020 $ 0.000702
-0.68%
$ -- $ 60,427
Oct 3, 2020 $ 0.000707
-1.01%
$ -- $ 71,740
Oct 2, 2020 $ 0.000714
+0.12%
$ -- $ 77,048
Oct 1, 2020 $ 0.000713
+0.52%
$ -- $ 84,652
Sep 30, 2020 $ 0.000709
+0.75%
$ -- $ 80,312
Sep 29, 2020 $ 0.000704
-0.40%
$ -- $ 104,702
Sep 28, 2020 $ 0.000707
+0.68%
$ -- $ 80,902
Sep 27, 2020 $ 0.000702
-0.65%
$ -- $ 100,150
Sep 26, 2020 $ 0.000707
+0.20%
$ -- $ 66,340