Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.000718
+1.49%
$-- $74,452
Nov 13, 2020 $0.000708
+2.36%
$-- $77,969
Nov 12, 2020 $0.000691
+1.30%
$-- $76,152
Nov 11, 2020 $0.000682
-1.40%
$-- $65,377
Nov 10, 2020 $0.000692
-3.13%
$-- $67,191
Nov 9, 2020 $0.000725
+1.50%
$-- $64,552
Nov 8, 2020 $0.000714
+2.58%
$-- $77,211
Nov 7, 2020 $0.000696
+0.45%
$-- $60,940
Nov 6, 2020 $0.000693
-3.92%
$-- $60,940
Nov 5, 2020 $0.000721
+2.78%
$-- $81,905
Nov 4, 2020 $0.000703
-1.68%
$-- $84,438
Nov 3, 2020 $0.000715
-0.99%
$-- $64,304
Nov 2, 2020 $0.00072
+8.20%
$-- $77,738
Nov 1, 2020 $0.000666
-7.11%
$-- $56,628
Oct 31, 2020 $0.000722
-0.56%
$-- $79,145
Oct 30, 2020 $0.000719
+3.33%
$-- $54,883
Oct 29, 2020 $0.000696
-3.44%
$-- $74,292
Oct 28, 2020 $0.000721
+2.74%
$-- $55,833
Oct 27, 2020 $0.000698
+0.22%
$-- $75,010
Oct 26, 2020 $0.000693
-0.18%
$-- $58,544
Oct 25, 2020 $0.000695
-4.31%
$-- $85,665
Oct 24, 2020 $0.000726
+3.58%
$-- $92,000
Oct 23, 2020 $0.000701
+0.10%
$-- $76,220
Oct 22, 2020 $0.0007
-0.56%
$-- $73,233
Oct 21, 2020 $0.000704
+0.75%
$-- $66,170
Oct 20, 2020 $0.000699
-1.59%
$-- $67,301
Oct 19, 2020 $0.00071
+2.36%
$-- $65,264
Oct 18, 2020 $0.000694
-1.61%
$-- $77,605
Oct 17, 2020 $0.000705
+0.20%
$-- $65,558
Oct 16, 2020 $0.000704
+1.13%
$-- $62,351
Oct 15, 2020 $0.000696
-1.80%
$-- $68,160
Oct 14, 2020 $0.000709
+1.02%
$-- $66,888
Oct 13, 2020 $0.000701
-1.05%
$-- $64,288
Oct 12, 2020 $0.000709
+1.54%
$-- $71,154
Oct 11, 2020 $0.000698
-1.49%
$-- $73,637
Oct 10, 2020 $0.000709
+0.16%
$-- $71,701
Oct 9, 2020 $0.000708
-0.65%
$-- $78,583
Oct 8, 2020 $0.000712
+0.04%
$-- $92,660
Oct 7, 2020 $0.000712
-0.19%
$-- $84,140
Oct 6, 2020 $0.000713
+0.45%
$-- $80,416
Oct 5, 2020 $0.00071
+1.17%
$-- $80,819
Oct 4, 2020 $0.000702
-0.68%
$-- $60,427
Oct 3, 2020 $0.000707
-1.01%
$-- $71,740
Oct 2, 2020 $0.000714
+0.12%
$-- $77,048
Oct 1, 2020 $0.000713
+0.52%
$-- $84,652
Sep 30, 2020 $0.000709
+0.75%
$-- $80,312
Sep 29, 2020 $0.000704
-0.40%
$-- $104,702
Sep 28, 2020 $0.000707
+0.68%
$-- $80,902
Sep 27, 2020 $0.000702
-0.65%
$-- $100,150
Sep 26, 2020 $0.000707
+0.20%
$-- $66,340