Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $0.00076
+0.21%
$-- $93,646
Jun 16, 2020 $0.000759
+1.57%
$-- $54,416
Jun 15, 2020 $0.000689
-0.01%
$-- $2,605
Jun 14, 2020 $0.000689
+14.10%
$-- $68,727
Jun 13, 2020 $0.000604
-1.75%
$-- $70,784
Jun 12, 2020 $0.000614
+4.31%
$-- $76,811
Jun 11, 2020 $0.000589
-0.95%
$-- $70,635
Jun 10, 2020 $0.000594
-4.45%
$-- $80,319
Jun 9, 2020 $0.000622
+5.27%
$-- $65,165
Jun 8, 2020 $0.000591
-3.07%
$-- $58,534
Jun 7, 2020 $0.00061
-0.26%
$-- $78,330
Jun 6, 2020 $0.000611
+1.43%
$-- $64,359
Jun 5, 2020 $0.000603
-1.14%
$-- $77,258
Jun 4, 2020 $0.00061
+1.90%
$-- $74,944
Jun 3, 2020 $0.000598
+1.11%
$-- $70,177
Jun 2, 2020 $0.000592
-3.34%
$-- $72,556
Jun 1, 2020 $0.000612
+4.00%
$-- $58,329
May 31, 2020 $0.000589
+5.08%
$-- $66,283
May 29, 2020 $0.000588
-0.09%
$-- $2,033
May 28, 2020 $0.000588
+8.87%
$-- $39,164
May 27, 2020 $0.00054
+1.89%
$-- $58,812
May 26, 2020 $0.00053
-8.92%
$-- $58,620
May 25, 2020 $0.000582
+0.30%
$-- $71,530
May 24, 2020 $0.000581
+7.46%
$-- $67,519
May 23, 2020 $0.00054
+1.88%
$-- $62,811
May 22, 2020 $0.00053
-0.82%
$-- $62,267
May 21, 2020 $0.000535
+0.95%
$-- $64,232
May 20, 2020 $0.000529
-0.89%
$-- $64,388
May 19, 2020 $0.000534
+1.94%
$-- $47,412
May 18, 2020 $0.000524
-2.41%
$-- $50,339
May 17, 2020 $0.000537
+2.97%
$-- $66,811
May 16, 2020 $0.000522
-0.77%
$-- $79,801
May 15, 2020 $0.000526
-1.52%
$-- $68,522
May 14, 2020 $0.000534
+1.28%
$-- $77,177
May 13, 2020 $0.000527
+0.28%
$-- $57,853
May 12, 2020 $0.000526
-4.67%
$-- $53,226
May 11, 2020 $0.000552
-0.89%
$-- $68,995
May 10, 2020 $0.000557
+1.41%
$-- $53,194
May 9, 2020 $0.000549
+3.31%
$-- $68,777
May 8, 2020 $0.000531
+1.87%
$-- $52,611
May 7, 2020 $0.000521
-0.44%
$-- $79,989
May 6, 2020 $0.000523
+0.20%
$-- $64,120
May 5, 2020 $0.000522
-1.39%
$-- $58,395
May 4, 2020 $0.000529
-0.68%
$-- $61,386
May 3, 2020 $0.000533
-5.43%
$-- $56,866
May 2, 2020 $0.000564
+0.99%
$-- $80,121
May 1, 2020 $0.000558
-2.69%
$-- $77,852
Apr 30, 2020 $0.000573
+2.52%
$-- $72,367
Apr 29, 2020 $0.000559
-0.41%
$-- $71,220
Apr 28, 2020 $0.000561
+0.14%
$-- $79,399